FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:30:10 | 6 | 36,600 |
| 19.05.25 08:33:46 | 4 | 36,785 |
| 16.05.25 20:55:43 | 140 | 37,100 |
| 16.05.25 19:54:35 | 56 | 37,145 |
| 16.05.25 19:05:59 | 52 | 37,060 |
| 16.05.25 18:28:21 | 20 | 37,075 |
| 16.05.25 17:50:59 | 4 | 37,000 |
| 16.05.25 15:45:51 | 2 | 36,590 |
| 16.05.25 15:36:47 | 2 | 36,450 |
| 16.05.25 11:05:29 | 100 | 36,720 |
| 15.05.25 19:49:05 | 26 | 36,550 |
| 15.05.25 19:46:31 | 40 | 36,635 |
| 15.05.25 17:09:57 | 50 | 36,320 |
| 15.05.25 16:39:19 | 6 | 36,250 |
| 15.05.25 15:45:22 | 40 | 36,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:39:49 | 110 | 36,055 |
| 15.05.25 12:05:38 | 4 | 35,910 |
| 15.05.25 09:30:39 | 6 | 35,825 |
| 15.05.25 09:30:28 | 116 | 35,825 |
| 15.05.25 09:14:52 | 200 | 35,730 |
| 14.05.25 20:05:29 | 30 | 36,000 |
| 14.05.25 15:05:50 | 78 | 35,620 |
| 14.05.25 11:02:10 | 12 | 35,620 |
| 13.05.25 20:50:49 | 50 | 35,955 |
| 13.05.25 20:44:40 | 20 | 35,920 |
| 13.05.25 20:00:09 | 20 | 36,005 |
| 13.05.25 18:28:53 | 6 | 36,010 |
| 13.05.25 17:57:01 | 40 | 35,930 |
| 13.05.25 17:27:26 | 90 | 36,020 |
| 13.05.25 17:21:14 | 50 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:48:14 | 10 | 36,085 |
| 13.05.25 15:55:46 | 54 | 36,070 |
| 13.05.25 15:36:57 | 2 | 36,015 |
| 13.05.25 12:10:59 | 152 | 36,030 |
| 13.05.25 11:41:37 | 4 | 36,025 |
| 13.05.25 10:39:27 | 2 | 36,095 |
| 12.05.25 21:56:18 | 54 | 36,025 |
| 12.05.25 19:27:10 | 138 | 36,030 |
| 12.05.25 19:18:45 | 4 | 36,075 |
| 12.05.25 18:08:47 | 20 | 35,590 |
| 12.05.25 17:07:38 | 166 | 35,590 |
| 12.05.25 16:20:54 | 40 | 35,550 |
| 12.05.25 15:59:05 | 374 | 35,540 |
| 12.05.25 15:32:32 | 30 | 35,455 |
| 12.05.25 15:30:30 | 32 | 35,560 |