FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:45 | - | 40,585 |
25.07.25 22:56:39 | - | 40,575 |
25.07.25 22:52:03 | - | 40,590 |
25.07.25 22:51:57 | - | 40,570 |
25.07.25 22:50:50 | - | 40,550 |
25.07.25 22:50:03 | - | 40,620 |
25.07.25 22:32:59 | - | 40,545 |
25.07.25 22:29:07 | - | 40,560 |
25.07.25 22:28:04 | - | 40,545 |
25.07.25 22:22:11 | - | 40,560 |
25.07.25 22:22:06 | - | 40,585 |
25.07.25 22:21:23 | - | 40,595 |
25.07.25 22:18:02 | - | 40,585 |
25.07.25 22:17:31 | - | 40,595 |
25.07.25 22:17:26 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:17:17 | - | 40,595 |
25.07.25 22:10:26 | - | 40,585 |
25.07.25 22:02:39 | - | 40,505 |
25.07.25 22:02:38 | - | 40,585 |
25.07.25 22:02:22 | - | 40,590 |
25.07.25 22:02:11 | - | 40,580 |
25.07.25 22:02:07 | - | 40,575 |
25.07.25 22:02:03 | - | 40,620 |
25.07.25 22:01:28 | - | 40,605 |
25.07.25 22:00:18 | - | 40,595 |
25.07.25 22:00:05 | - | 40,610 |
25.07.25 21:59:58 | - | 40,640 |
25.07.25 21:59:56 | - | 40,630 |
25.07.25 21:59:54 | - | 40,650 |
25.07.25 21:59:52 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:45 | - | 40,640 |
25.07.25 21:59:43 | - | 40,630 |
25.07.25 21:59:37 | - | 40,625 |
25.07.25 21:59:34 | - | 40,630 |
25.07.25 21:59:32 | - | 40,630 |
25.07.25 21:59:30 | - | 40,635 |
25.07.25 21:59:23 | - | 40,625 |
25.07.25 21:59:20 | - | 40,630 |
25.07.25 21:59:18 | - | 40,625 |
25.07.25 21:59:04 | - | 40,630 |
25.07.25 21:58:58 | - | 40,630 |
25.07.25 21:58:56 | - | 40,635 |
25.07.25 21:58:54 | - | 40,635 |
25.07.25 21:58:54 | - | 40,645 |
25.07.25 21:58:51 | - | 40,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login