FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:17 | - | 36,385 |
04.07.25 22:56:15 | - | 36,375 |
04.07.25 22:55:36 | - | 36,385 |
04.07.25 22:50:22 | - | 36,380 |
04.07.25 22:47:24 | - | 36,375 |
04.07.25 22:47:12 | - | 36,365 |
04.07.25 22:46:07 | - | 36,375 |
04.07.25 22:44:48 | - | 36,365 |
04.07.25 22:43:04 | - | 36,375 |
04.07.25 22:40:47 | - | 36,365 |
04.07.25 22:34:31 | - | 36,375 |
04.07.25 22:34:23 | - | 36,380 |
04.07.25 22:34:20 | - | 36,370 |
04.07.25 22:31:32 | - | 36,385 |
04.07.25 22:31:30 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:31:07 | - | 36,385 |
04.07.25 22:31:04 | - | 36,375 |
04.07.25 22:30:42 | - | 36,385 |
04.07.25 22:30:39 | - | 36,375 |
04.07.25 22:30:19 | - | 36,385 |
04.07.25 22:30:14 | - | 36,375 |
04.07.25 22:28:24 | - | 36,385 |
04.07.25 22:28:22 | - | 36,375 |
04.07.25 22:27:20 | - | 36,385 |
04.07.25 22:27:04 | - | 36,375 |
04.07.25 22:27:01 | - | 36,380 |
04.07.25 22:26:45 | - | 36,375 |
04.07.25 22:26:38 | - | 36,380 |
04.07.25 22:20:19 | - | 36,370 |
04.07.25 22:15:22 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:12:42 | - | 36,375 |
04.07.25 22:11:34 | - | 36,370 |
04.07.25 22:10:17 | - | 36,375 |
04.07.25 22:09:44 | - | 36,370 |
04.07.25 22:08:08 | - | 36,375 |
04.07.25 22:08:04 | - | 36,385 |
04.07.25 22:08:02 | - | 36,370 |
04.07.25 22:00:03 | - | 36,385 |
04.07.25 21:58:00 | - | 36,400 |
04.07.25 21:36:06 | - | 36,375 |
04.07.25 20:17:04 | - | 36,375 |
04.07.25 20:12:00 | - | 36,375 |
04.07.25 19:15:53 | - | 36,375 |
04.07.25 19:10:50 | - | 36,375 |
04.07.25 19:06:22 | - | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login