Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 835,66 Tsd. | 47,5500 |
22:00:00 | 139 | 47,5500 |
21:59:59 | 300 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 1,10 Tsd. | 47,5500 |
21:59:59 | 400 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 326 | 47,5500 |
21:59:59 | 130 | 47,5500 |
21:59:59 | 105 | 47,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 500 | 47,5490 |
21:59:59 | 500 | 47,5490 |
21:59:59 | 166 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:59 | 100 | 47,5500 |
21:59:58 | 100 | 47,5400 |
21:59:58 | 122 | 47,5450 |
21:59:58 | 198 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 300 | 47,5500 |
21:59:58 | 300 | 47,5500 |
21:59:58 | 200 | 47,5500 |
21:59:58 | 445 | 47,5500 |
21:59:58 | 445 | 47,5500 |
21:59:58 | 155 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 100 | 47,5500 |
21:59:58 | 300 | 47,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login