Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:15:00 | - | 66,8100 |
16.05.24 22:00:05 | 200 | 66,8000 |
16.05.24 22:00:02 | 100 | 66,7900 |
16.05.24 22:00:02 | 100 | 66,8050 |
16.05.24 22:00:01 | 200 | 66,7950 |
16.05.24 22:00:01 | 100 | 66,7950 |
16.05.24 22:00:00 | 525,31 Tsd. | 66,8100 |
16.05.24 21:59:59 | 300 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 115 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 100 | 66,8100 |
16.05.24 21:59:59 | 148 | 66,8100 |
16.05.24 21:59:59 | 156 | 66,8100 |
16.05.24 21:59:59 | 144 | 66,8100 |
16.05.24 21:59:59 | 200 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 200 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8200 |
16.05.24 21:59:58 | 200 | 66,8200 |
16.05.24 21:59:58 | 200 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8200 |
16.05.24 21:59:58 | 152 | 66,8200 |
16.05.24 21:59:58 | 152 | 66,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:58 | 300 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 587 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 133 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 134 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:58 | 100 | 66,8100 |
16.05.24 21:59:57 | 234 | 66,8100 |
16.05.24 21:59:57 | 200 | 66,8100 |
16.05.24 21:59:57 | 200 | 66,8100 |
16.05.24 21:59:57 | 200 | 66,8050 |
16.05.24 21:59:57 | 100 | 66,8100 |