Fastenal Company
WKN 887891 | ISIN US3119001044 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:00:00 | 1,67 Mio. | 41,1500 | 
| 20:59:59 | 320 | 41,1400 | 
| 20:59:59 | 280 | 41,1400 | 
| 20:59:59 | 191 | 41,1450 | 
| 20:59:59 | 400 | 41,1400 | 
| 20:59:59 | 700 | 41,1400 | 
| 20:59:59 | 600 | 41,1400 | 
| 20:59:59 | 100 | 41,1500 | 
| 20:59:59 | 649 | 41,1400 | 
| 20:59:58 | 104 | 41,1400 | 
| 20:59:58 | 100 | 41,1450 | 
| 20:59:58 | 196 | 41,1450 | 
| 20:59:58 | 182 | 41,1400 | 
| 20:59:58 | 100 | 41,1400 | 
| 20:59:58 | 200 | 41,1450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:58 | 100 | 41,1450 | 
| 20:59:58 | 100 | 41,1400 | 
| 20:59:58 | 200 | 41,1400 | 
| 20:59:58 | 100 | 41,1450 | 
| 20:59:58 | 354 | 41,1500 | 
| 20:59:58 | 200 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:58 | 100 | 41,1500 | 
| 20:59:57 | 300 | 41,1500 | 
| 20:59:57 | 125 | 41,1500 | 
| 20:59:57 | 100 | 41,1450 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:57 | 155 | 41,1450 | 
| 20:59:57 | 100 | 41,1450 | 
| 20:59:57 | 162 | 41,1500 | 
| 20:59:57 | 100 | 41,1400 | 
| 20:59:57 | 100 | 41,1400 | 
| 20:59:57 | 109 | 41,1400 | 
| 20:59:57 | 300 | 41,1500 | 
| 20:59:57 | 300 | 41,1500 | 
| 20:59:57 | 162 | 41,1500 | 
| 20:59:57 | 171 | 41,1500 | 
| 20:59:57 | 100 | 41,1500 | 
| 20:59:57 | 174 | 41,1500 | 
| 20:59:57 | 100 | 41,1500 | 
| 20:59:57 | 100 | 41,1500 | 
| 20:59:57 | 156 | 41,1550 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login