FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:51 | 0 | 38,935 |
| 13:02:07 | 0 | 38,985 |
| 12:46:28 | 0 | 38,985 |
| 12:31:29 | 0 | 38,965 |
| 12:16:54 | 0 | 38,935 |
| 12:02:07 | 0 | 38,940 |
| 11:46:52 | 0 | 38,895 |
| 11:31:54 | 0 | 38,915 |
| 11:16:55 | 0 | 38,935 |
| 11:02:09 | 0 | 38,940 |
| 10:46:29 | 0 | 38,895 |
| 10:31:58 | 0 | 38,925 |
| 10:16:43 | 0 | 38,960 |
| 10:02:05 | 0 | 38,910 |
| 09:46:26 | 0 | 38,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:54 | 0 | 38,985 |
| 09:14:38 | 0 | 39,145 |
| 09:05:45 | 0 | 39,155 |
| 08:55:29 | 0 | 39,075 |
| 08:46:35 | 0 | 39,090 |
| 08:31:32 | 0 | 39,020 |
| 08:16:37 | 0 | 39,040 |
| 08:03:30 | 0 | 39,030 |
| 07:53:12 | 0 | 39,065 |
| 24.03.26 21:55:19 | 0 | 38,955 |
| 24.03.26 21:46:17 | 0 | 38,955 |
| 24.03.26 21:31:17 | 0 | 38,900 |
| 24.03.26 21:16:34 | 0 | 38,700 |
| 24.03.26 21:01:49 | 0 | 38,685 |
| 24.03.26 20:46:41 | 0 | 38,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:31:31 | 0 | 38,760 |
| 24.03.26 20:16:37 | 0 | 38,865 |
| 24.03.26 20:01:41 | 0 | 38,955 |
| 24.03.26 19:46:42 | 0 | 38,950 |
| 24.03.26 19:31:28 | 0 | 38,875 |
| 24.03.26 19:16:48 | 0 | 38,875 |
| 24.03.26 19:02:07 | 0 | 38,945 |
| 24.03.26 18:46:47 | 0 | 38,835 |
| 24.03.26 18:31:56 | 0 | 38,955 |
| 24.03.26 18:17:06 | 0 | 38,940 |
| 24.03.26 18:02:12 | 0 | 39,015 |
| 24.03.26 17:46:50 | 0 | 38,995 |
| 24.03.26 17:31:44 | 0 | 38,935 |
| 24.03.26 17:17:00 | 0 | 38,890 |
| 24.03.26 17:02:10 | 0 | 38,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login