FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:49 | 0 | 40,865 |
21:35:03 | 7 | 40,865 |
21:33:55 | 180 | 40,820 |
21:23:14 | 12 | 40,890 |
21:13:46 | 0 | 40,905 |
20:44:12 | 0 | 40,905 |
20:13:19 | 0 | 40,970 |
20:00:24 | 100 | 40,930 |
19:43:16 | 0 | 40,885 |
19:14:25 | 0 | 40,885 |
18:58:13 | 80 | 40,910 |
18:44:05 | 0 | 40,900 |
18:14:01 | 0 | 41,005 |
17:44:00 | 0 | 41,005 |
17:14:21 | 0 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 5 | 40,760 |
16:46:08 | 2 | 40,670 |
16:43:48 | 0 | 40,675 |
16:28:53 | 42 | 40,635 |
16:14:11 | 0 | 40,755 |
15:43:24 | 0 | 40,790 |
15:25:01 | 300 | 40,875 |
15:25:01 | 300 | 40,875 |
15:13:18 | 0 | 40,770 |
14:43:39 | 0 | 40,770 |
14:13:47 | 0 | 40,770 |
13:44:14 | 0 | 40,770 |
13:14:01 | 0 | 40,770 |
12:43:49 | 0 | 40,760 |
12:13:22 | 0 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:40 | 0 | 40,760 |
11:40:38 | 76 | 40,760 |
11:40:08 | 35 | 41,015 |
11:14:01 | 0 | 40,760 |
10:44:10 | 0 | 40,710 |
10:14:23 | 0 | 40,710 |
09:56:31 | 12 | 40,710 |
09:43:55 | 0 | 40,985 |
09:14:19 | 0 | 40,990 |
09:09:27 | 5 | 40,990 |
08:44:12 | 0 | 40,740 |
07:31:04 | 0 | 40,740 |
07.10.25 22:44:09 | 0 | 40,695 |
07.10.25 22:13:51 | 0 | 40,695 |
07.10.25 21:44:18 | 0 | 40,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login