FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:49 | 0 | 63,480 |
02.05.24 21:13:54 | 0 | 63,510 |
02.05.24 20:43:59 | 0 | 63,360 |
02.05.24 20:14:07 | 0 | 63,230 |
02.05.24 19:44:06 | 0 | 63,230 |
02.05.24 19:13:10 | 0 | 63,320 |
02.05.24 18:43:33 | 0 | 63,400 |
02.05.24 18:13:30 | 0 | 63,590 |
02.05.24 17:44:08 | 0 | 63,620 |
02.05.24 17:21:52 | 1 | 63,470 |
02.05.24 17:14:04 | 0 | 63,560 |
02.05.24 16:44:27 | 15 | 63,300 |
02.05.24 16:43:54 | 0 | 63,320 |
02.05.24 16:23:57 | 10 | 63,290 |
02.05.24 16:14:06 | 0 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:41 | 5 | 63,460 |
02.05.24 15:43:45 | 0 | 63,530 |
02.05.24 15:30:03 | 20 | 64,200 |
02.05.24 15:13:54 | 0 | 64,200 |
02.05.24 14:44:17 | 0 | 63,880 |
02.05.24 14:14:12 | 0 | 63,880 |
02.05.24 13:44:15 | 0 | 63,870 |
02.05.24 13:21:22 | 5 | 63,870 |
02.05.24 13:14:20 | 0 | 63,850 |
02.05.24 12:43:36 | 0 | 63,840 |
02.05.24 12:17:42 | 1 | 63,840 |
02.05.24 12:13:44 | 0 | 64,230 |
02.05.24 11:54:26 | 8 | 64,230 |
02.05.24 11:44:00 | 0 | 64,180 |
02.05.24 11:21:38 | 6 | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:18 | 0 | 64,170 |
02.05.24 11:11:31 | 63 | 64,170 |
02.05.24 10:43:48 | 0 | 64,210 |
02.05.24 10:22:16 | 15 | 64,210 |
02.05.24 10:13:33 | 0 | 64,170 |
02.05.24 10:13:16 | 4 | 64,170 |
02.05.24 09:47:31 | 16 | 63,670 |
02.05.24 09:43:38 | 0 | 63,850 |
02.05.24 09:34:28 | 16 | 63,850 |
02.05.24 09:14:00 | 0 | 63,580 |
02.05.24 08:14:16 | 100 | 63,570 |
02.05.24 08:00:52 | 0 | 63,700 |
30.04.24 21:52:13 | 8 | 63,700 |
30.04.24 21:48:02 | 25 | 63,750 |
30.04.24 21:43:16 | 0 | 63,730 |