FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:35 | 0 | 40,795 |
25.07.25 22:32:59 | 25 | 40,795 |
25.07.25 22:14:29 | 0 | 40,630 |
25.07.25 21:44:29 | 0 | 40,630 |
25.07.25 21:13:46 | 0 | 40,650 |
25.07.25 20:43:36 | 0 | 40,650 |
25.07.25 20:13:36 | 0 | 40,650 |
25.07.25 19:44:07 | 0 | 40,550 |
25.07.25 19:13:39 | 0 | 40,615 |
25.07.25 18:49:56 | 30 | 40,630 |
25.07.25 18:43:45 | 0 | 40,625 |
25.07.25 18:13:30 | 0 | 40,570 |
25.07.25 17:43:03 | 0 | 40,500 |
25.07.25 17:13:17 | 0 | 40,500 |
25.07.25 16:46:29 | 1 | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:13 | 0 | 40,450 |
25.07.25 16:13:33 | 0 | 40,450 |
25.07.25 16:11:21 | 7 | 40,450 |
25.07.25 15:48:13 | 4 | 40,625 |
25.07.25 15:44:01 | 0 | 40,730 |
25.07.25 15:43:41 | 25 | 40,715 |
25.07.25 15:13:57 | 0 | 41,000 |
25.07.25 15:08:57 | 500 | 41,095 |
25.07.25 14:55:39 | 25 | 41,000 |
25.07.25 14:44:15 | 24 | 41,035 |
25.07.25 14:43:00 | 0 | 40,855 |
25.07.25 14:13:24 | 0 | 40,780 |
25.07.25 13:53:43 | 1 | 40,780 |
25.07.25 13:49:34 | 25 | 40,780 |
25.07.25 13:43:51 | 0 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:13:58 | 0 | 40,950 |
25.07.25 12:43:43 | 0 | 40,950 |
25.07.25 12:17:22 | 61 | 40,950 |
25.07.25 12:14:10 | 0 | 40,950 |
25.07.25 11:50:01 | 17 | 40,995 |
25.07.25 11:44:20 | 0 | 40,900 |
25.07.25 11:13:40 | 0 | 40,900 |
25.07.25 10:43:56 | 0 | 40,900 |
25.07.25 10:13:24 | 0 | 40,900 |
25.07.25 09:43:12 | 0 | 40,900 |
25.07.25 09:30:03 | 30 | 40,925 |
25.07.25 09:13:50 | 0 | 40,885 |
25.07.25 08:43:33 | 0 | 40,885 |
25.07.25 08:00:39 | 3 | 40,915 |
25.07.25 07:37:41 | 3 | 40,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login