FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:50:43 | 6 | 35,765 | 
| 17:44:20 | 5 | 35,775 | 
| 17:43:07 | 0 | 35,775 | 
| 17:13:15 | 18 | 35,780 | 
| 17:13:04 | 0 | 35,765 | 
| 16:43:54 | 49 | 35,765 | 
| 16:43:34 | 0 | 35,765 | 
| 16:40:42 | 7 | 35,750 | 
| 16:35:54 | 4 | 35,765 | 
| 16:25:43 | 15 | 35,785 | 
| 16:18:36 | 40 | 35,845 | 
| 16:13:32 | 0 | 35,900 | 
| 15:56:00 | 66 | 35,900 | 
| 15:43:04 | 0 | 36,000 | 
| 15:13:26 | 0 | 35,990 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:59:14 | 4 | 36,120 | 
| 14:43:21 | 0 | 36,040 | 
| 14:38:51 | 7 | 35,910 | 
| 14:32:38 | 300 | 35,740 | 
| 14:14:02 | 0 | 35,770 | 
| 14:02:21 | 5 | 35,770 | 
| 13:43:08 | 0 | 35,765 | 
| 13:13:31 | 0 | 35,765 | 
| 12:43:22 | 0 | 35,755 | 
| 12:14:00 | 0 | 35,755 | 
| 12:12:15 | 17 | 35,750 | 
| 12:11:41 | 300 | 35,750 | 
| 11:43:08 | 0 | 35,755 | 
| 11:35:30 | 1 | 35,735 | 
| 11:14:27 | 0 | 35,745 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:12:37 | 40 | 35,745 | 
| 10:43:11 | 0 | 35,905 | 
| 10:27:53 | 15 | 35,940 | 
| 10:13:35 | 0 | 35,955 | 
| 10:05:18 | 10 | 35,955 | 
| 09:53:59 | 8 | 35,930 | 
| 09:44:17 | 0 | 35,985 | 
| 09:38:46 | 2 | 35,985 | 
| 09:14:08 | 0 | 35,850 | 
| 09:07:01 | 13 | 35,850 | 
| 08:44:31 | 0 | 35,980 | 
| 08:35:05 | 8 | 35,980 | 
| 08:19:51 | 2 | 35,970 | 
| 07:39:38 | 10 | 35,780 | 
| 07:30:37 | 0 | 35,770 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login