FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:56 | 0 | 36,500 |
04.07.25 22:13:56 | 0 | 36,500 |
04.07.25 21:44:06 | 0 | 36,500 |
04.07.25 21:13:11 | 0 | 36,500 |
04.07.25 20:44:04 | 0 | 36,500 |
04.07.25 20:14:25 | 0 | 36,500 |
04.07.25 19:44:10 | 0 | 36,500 |
04.07.25 19:13:47 | 0 | 36,500 |
04.07.25 18:43:46 | 0 | 36,500 |
04.07.25 18:13:52 | 0 | 36,500 |
04.07.25 17:43:17 | 0 | 36,500 |
04.07.25 17:13:46 | 0 | 36,500 |
04.07.25 16:43:36 | 0 | 36,500 |
04.07.25 16:23:37 | 14 | 36,515 |
04.07.25 16:14:01 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:02 | 0 | 36,400 |
04.07.25 15:13:07 | 0 | 36,380 |
04.07.25 15:00:51 | 1 | 36,380 |
04.07.25 14:43:31 | 0 | 36,505 |
04.07.25 14:13:18 | 0 | 36,505 |
04.07.25 13:44:01 | 0 | 36,510 |
04.07.25 13:13:45 | 0 | 36,510 |
04.07.25 12:43:51 | 0 | 36,510 |
04.07.25 12:14:01 | 0 | 36,510 |
04.07.25 11:44:20 | 0 | 36,510 |
04.07.25 11:27:31 | 56 | 36,510 |
04.07.25 11:14:22 | 0 | 36,385 |
04.07.25 11:12:32 | 5 | 36,385 |
04.07.25 10:43:31 | 0 | 36,440 |
04.07.25 10:13:47 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:44:13 | 0 | 36,440 |
04.07.25 09:19:52 | 16 | 36,405 |
04.07.25 09:14:12 | 0 | 36,440 |
04.07.25 09:13:29 | 6 | 36,440 |
04.07.25 08:44:24 | 0 | 36,450 |
04.07.25 07:30:28 | 0 | 36,450 |
03.07.25 22:43:35 | 0 | 36,580 |
03.07.25 22:36:53 | 1 | 36,580 |
03.07.25 22:13:15 | 0 | 36,640 |
03.07.25 21:43:02 | 0 | 36,640 |
03.07.25 21:13:03 | 0 | 36,640 |
03.07.25 21:07:17 | 2 | 36,640 |
03.07.25 20:43:20 | 0 | 36,695 |
03.07.25 20:13:05 | 0 | 36,695 |
03.07.25 19:43:54 | 0 | 36,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login