Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:58 | 100 | 47,75 |
25.07.25 21:59:57 | 100 | 47,75 |
25.07.25 21:59:57 | 100 | 47,75 |
25.07.25 21:59:56 | 100 | 47,75 |
25.07.25 21:59:55 | 100 | 47,75 |
25.07.25 21:59:55 | 100 | 47,75 |
25.07.25 21:59:54 | 100 | 47,76 |
25.07.25 21:59:52 | 100 | 47,76 |
25.07.25 21:59:45 | 100 | 47,75 |
25.07.25 21:59:45 | 100 | 47,75 |
25.07.25 21:59:41 | 291 | 47,75 |
25.07.25 21:59:30 | 100 | 47,75 |
25.07.25 21:59:30 | 170 | 47,75 |
25.07.25 21:59:26 | 200 | 47,75 |
25.07.25 21:58:55 | 168 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:54 | 100 | 47,76 |
25.07.25 21:58:54 | 100 | 47,76 |
25.07.25 21:58:54 | 100 | 47,76 |
25.07.25 21:58:53 | 100 | 47,77 |
25.07.25 21:58:45 | 1,10 Tsd. | 47,77 |
25.07.25 21:58:45 | 124 | 47,77 |
25.07.25 21:58:41 | 200 | 47,77 |
25.07.25 21:58:41 | 100 | 47,77 |
25.07.25 21:58:29 | 196 | 47,77 |
25.07.25 21:58:13 | 200 | 47,76 |
25.07.25 21:58:13 | 100 | 47,76 |
25.07.25 21:57:50 | 100 | 47,76 |
25.07.25 21:57:50 | 100 | 47,76 |
25.07.25 21:57:50 | 100 | 47,76 |
25.07.25 21:57:50 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:49 | 100 | 47,76 |
25.07.25 21:57:36 | 117 | 47,76 |
25.07.25 21:57:36 | 100 | 47,76 |
25.07.25 21:57:36 | 100 | 47,76 |
25.07.25 21:57:32 | 100 | 47,76 |
25.07.25 21:57:32 | 100 | 47,76 |
25.07.25 21:57:14 | 100 | 47,77 |
25.07.25 21:57:14 | 100 | 47,77 |
25.07.25 21:57:14 | 100 | 47,78 |
25.07.25 21:56:36 | 100 | 47,78 |
25.07.25 21:56:35 | 300 | 47,77 |
25.07.25 21:56:28 | 200 | 47,77 |
25.07.25 21:56:18 | 100 | 47,76 |
25.07.25 21:56:18 | 117 | 47,75 |
25.07.25 21:56:12 | 500 | 47,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login