FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 61,3300 |
16.05.24 08:03:39 | 0 | 61,3900 |
15.05.24 08:01:09 | 0 | 61,9700 |
14.05.24 08:02:41 | 0 | 62,2800 |
13.05.24 08:02:33 | 1 | 62,9500 |
10.05.24 08:04:45 | 0 | 62,6800 |
09.05.24 08:00:22 | 0 | 61,9300 |
08.05.24 08:02:10 | 0 | 61,7100 |
08.05.24 08:02:08 | 0 | 61,7100 |
07.05.24 08:00:51 | 0 | 61,8400 |
06.05.24 08:01:03 | 82 | 63,5400 |
03.05.24 15:34:10 | 24 | 63,7500 |
03.05.24 08:06:31 | 0 | 63,4300 |
02.05.24 14:28:11 | 6 | 64,2800 |
02.05.24 10:33:17 | 30 | 64,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:31:12 | 0 | 63,5600 |
30.04.24 17:28:22 | 4 | 63,7900 |
30.04.24 08:01:35 | 0 | 63,7600 |
29.04.24 10:29:59 | 15 | 63,9200 |
29.04.24 08:00:13 | 0 | 63,5600 |
26.04.24 08:01:34 | 0 | 63,0300 |
25.04.24 08:01:04 | 0 | 63,4700 |
24.04.24 08:05:20 | 0 | 62,6300 |
23.04.24 08:09:38 | 0 | 63,1600 |
22.04.24 08:14:47 | 0 | 63,3800 |
19.04.24 09:23:01 | 4 | 63,3500 |
19.04.24 08:03:35 | 0 | 63,0300 |
18.04.24 21:53:06 | 10 | 63,3900 |
18.04.24 08:02:17 | 0 | 64,0900 |
Keine Daten verfügbar