FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:05 | 65 | 38,005 |
| 14:07:57 | 135 | 37,995 |
| 12:06:10 | 13 | 37,995 |
| 11:39:09 | 140 | 37,800 |
| 11:38:54 | 136 | 37,800 |
| 11:00:18 | 1 | 37,995 |
| 11:00:05 | 2 | 37,995 |
| 09:30:34 | 11 | 37,965 |
| 09:30:09 | 94 | 37,965 |
| 09:15:59 | 50 | 37,740 |
| 09:12:03 | 3 | 37,740 |
| 09:11:49 | 1 | 37,985 |
| 14.04.26 20:28:19 | 10 | 37,950 |
| 14.04.26 19:34:05 | 26 | 37,925 |
| 14.04.26 18:22:13 | 58 | 37,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 18:05:42 | 10 | 37,870 |
| 14.04.26 17:42:03 | 138 | 37,830 |
| 14.04.26 17:24:29 | 180 | 37,760 |
| 14.04.26 17:22:04 | 50 | 37,800 |
| 14.04.26 16:20:30 | 120 | 37,890 |
| 14.04.26 16:17:14 | 13 | 37,805 |
| 14.04.26 15:54:50 | 15 | 37,700 |
| 14.04.26 15:48:22 | 15 | 37,390 |
| 14.04.26 15:45:35 | 69 | 37,820 |
| 14.04.26 15:42:07 | 40 | 38,100 |
| 14.04.26 15:35:03 | 210 | 38,000 |
| 14.04.26 15:34:55 | 525 | 38,100 |
| 14.04.26 15:30:15 | 30 | 38,500 |
| 14.04.26 14:37:20 | 75 | 38,870 |
| 14.04.26 14:20:35 | 30 | 38,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 13:03:49 | 51 | 38,910 |
| 14.04.26 11:45:44 | 25 | 39,110 |
| 14.04.26 11:19:50 | 33 | 39,080 |
| 14.04.26 10:42:17 | 1,00 Tsd. | 39,000 |
| 14.04.26 10:40:51 | 218 | 39,005 |
| 14.04.26 10:40:50 | 88 | 39,005 |
| 14.04.26 10:29:59 | 150 | 39,005 |
| 14.04.26 10:23:48 | 240 | 39,005 |
| 14.04.26 10:21:44 | 258 | 39,005 |
| 14.04.26 09:39:36 | 12 | 39,310 |
| 14.04.26 09:04:34 | 7 | 38,925 |
| 14.04.26 09:02:54 | 30 | 39,040 |
| 14.04.26 09:02:09 | 256 | 39,000 |
| 13.04.26 21:46:01 | 200 | 38,880 |
| 13.04.26 21:39:43 | 150 | 38,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login