FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:14:02 | 70 | 35,690 | 
| 16:51:43 | 567 | 35,750 | 
| 16:51:34 | 700 | 35,750 | 
| 16:51:34 | 700 | 35,750 | 
| 15:45:37 | 1 | 36,020 | 
| 15:36:36 | 1 | 36,000 | 
| 15:19:40 | 30 | 35,935 | 
| 14:14:00 | 12 | 35,815 | 
| 13:40:20 | 40 | 35,800 | 
| 12:27:01 | 10 | 35,650 | 
| 11:51:48 | 50 | 35,655 | 
| 11:28:46 | 20 | 35,730 | 
| 09:44:23 | 280 | 35,715 | 
| 09:04:11 | 28 | 35,725 | 
| 07:30:18 | 10 | 35,860 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:32:28 | 70 | 35,900 | 
| 30.10.25 21:27:43 | 150 | 35,770 | 
| 30.10.25 21:16:27 | 150 | 35,770 | 
| 30.10.25 21:13:24 | 150 | 35,770 | 
| 30.10.25 21:11:07 | 102 | 35,590 | 
| 30.10.25 21:10:57 | 279 | 35,790 | 
| 30.10.25 21:10:45 | 279 | 35,790 | 
| 30.10.25 20:12:24 | 80 | 35,650 | 
| 30.10.25 20:04:09 | 35 | 35,695 | 
| 30.10.25 20:03:35 | 30 | 35,665 | 
| 30.10.25 19:37:29 | 50 | 35,685 | 
| 30.10.25 19:37:09 | 14 | 35,750 | 
| 30.10.25 19:00:59 | 2 | 35,725 | 
| 30.10.25 18:55:09 | 555 | 35,650 | 
| 30.10.25 18:12:06 | 30 | 35,580 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:40:29 | 38 | 35,660 | 
| 30.10.25 17:30:06 | 100 | 35,730 | 
| 30.10.25 15:36:44 | 1 | 35,895 | 
| 30.10.25 10:39:30 | 60 | 35,400 | 
| 30.10.25 10:39:08 | 283 | 35,340 | 
| 30.10.25 09:57:37 | 29 | 35,385 | 
| 30.10.25 09:32:15 | 50 | 35,215 | 
| 30.10.25 08:34:45 | 4 | 35,250 | 
| 30.10.25 07:30:15 | 42 | 35,360 | 
| 29.10.25 21:30:13 | 1 | 35,495 | 
| 29.10.25 20:49:42 | 17 | 35,415 | 
| 29.10.25 20:13:05 | 24 | 35,195 | 
| 29.10.25 20:11:46 | 200 | 35,240 | 
| 29.10.25 18:06:55 | 7 | 35,235 | 
| 29.10.25 17:48:45 | 24 | 35,280 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login