FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:05 | 200 | 40,980 |
16:47:38 | 110 | 40,805 |
16:25:55 | 100 | 40,650 |
16:18:00 | 49 | 40,775 |
15:25:21 | 210 | 40,870 |
13:33:59 | 246 | 40,735 |
12:45:44 | 1 | 41,025 |
10:36:25 | 34 | 40,720 |
08:42:06 | 8 | 40,720 |
07.10.25 21:26:23 | 24 | 40,625 |
07.10.25 19:26:51 | 50 | 40,540 |
07.10.25 17:48:06 | 75 | 40,705 |
07.10.25 17:28:29 | 336 | 40,700 |
07.10.25 16:43:12 | 30 | 40,825 |
07.10.25 16:26:56 | 1 | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:51:51 | 20 | 40,885 |
07.10.25 15:47:12 | 1 | 40,950 |
07.10.25 15:38:38 | 1 | 41,075 |
07.10.25 15:38:09 | 53 | 41,190 |
07.10.25 14:45:10 | 1 | 41,045 |
07.10.25 14:33:31 | 1 | 40,795 |
07.10.25 10:30:46 | 1 | 40,705 |
07.10.25 09:30:26 | 8 | 40,965 |
07.10.25 09:30:14 | 32 | 40,970 |
06.10.25 20:50:08 | 24 | 40,760 |
06.10.25 19:32:12 | 75 | 40,840 |
06.10.25 19:11:09 | 25 | 40,900 |
06.10.25 17:24:10 | 4 | 41,180 |
06.10.25 16:38:58 | 103 | 41,330 |
06.10.25 16:34:50 | 1 | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:00:40 | 489 | 41,130 |
06.10.25 15:46:26 | 1 | 41,175 |
06.10.25 15:36:39 | 1 | 41,105 |
06.10.25 15:25:24 | 12 | 41,235 |
06.10.25 14:39:17 | 40 | 41,250 |
06.10.25 13:46:44 | 13 | 41,285 |
06.10.25 12:52:26 | 59 | 41,030 |
06.10.25 12:10:15 | 7 | 41,275 |
06.10.25 11:20:20 | 125 | 41,045 |
06.10.25 11:08:50 | 15 | 41,045 |
06.10.25 11:04:13 | 59 | 40,915 |
06.10.25 10:30:44 | 20 | 40,915 |
06.10.25 09:30:12 | 1 | 40,775 |
06.10.25 07:30:49 | 77 | 41,000 |
03.10.25 17:47:36 | 1 | 41,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login