FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | 8 | 61,820 |
10:03:06 | 8 | 61,630 |
16.05.24 20:21:23 | 17 | 61,580 |
16.05.24 20:18:53 | 30 | 61,570 |
16.05.24 16:21:35 | 20 | 61,280 |
16.05.24 16:21:34 | 28 | 61,340 |
16.05.24 16:16:53 | 19 | 61,260 |
16.05.24 16:03:23 | 25 | 61,050 |
16.05.24 15:46:42 | 25 | 61,140 |
16.05.24 15:46:42 | 17 | 61,200 |
16.05.24 15:45:39 | 30 | 61,320 |
16.05.24 15:40:27 | 50 | 61,290 |
16.05.24 13:59:33 | 30 | 61,830 |
16.05.24 12:08:55 | 35 | 61,800 |
16.05.24 10:23:46 | 8 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:30:20 | 2 | 61,470 |
16.05.24 08:00:01 | 1 | 61,420 |
15.05.24 21:30:01 | 16 | 61,500 |
15.05.24 21:18:20 | 65 | 61,550 |
15.05.24 20:51:52 | 10 | 61,710 |
15.05.24 20:49:46 | 100 | 61,700 |
15.05.24 20:14:03 | 54 | 61,740 |
15.05.24 18:41:02 | 60 | 61,650 |
15.05.24 17:52:47 | 77 | 61,810 |
15.05.24 16:04:36 | 25 | 62,250 |
15.05.24 15:55:08 | 7 | 62,500 |
15.05.24 15:47:29 | 1 | 62,410 |
15.05.24 15:45:09 | 5 | 62,330 |
15.05.24 15:39:25 | 67 | 62,200 |
15.05.24 13:58:31 | 80 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:58:30 | 35 | 61,950 |
15.05.24 12:04:33 | 1 | 62,280 |
15.05.24 10:34:32 | 100 | 62,270 |
15.05.24 09:30:38 | 14 | 62,270 |
15.05.24 09:30:28 | 85 | 62,250 |
14.05.24 21:33:54 | 17 | 62,120 |
14.05.24 21:15:07 | 33 | 62,180 |
14.05.24 21:08:55 | 10 | 62,220 |
14.05.24 20:14:21 | 20 | 62,110 |
14.05.24 19:51:46 | 20 | 62,080 |
14.05.24 17:31:37 | 5 | 62,140 |
14.05.24 17:30:08 | 2 | 62,070 |
14.05.24 16:57:06 | 25 | 62,080 |
14.05.24 15:59:16 | 32 | 62,390 |
14.05.24 12:32:21 | 5 | 62,590 |