FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:02 | 0 | 44,090 |
| 08:30:02 | 0 | 44,080 |
| 17.08.26 17:25:02 | 0 | 44,090 |
| 17.08.26 09:10:02 | 0 | 43,900 |
| 17.08.26 08:46:59 | 0 | 43,880 |
| 17.08.26 08:30:02 | 0 | 43,900 |
| 14.08.26 17:41:21 | 30 | 44,095 |
| 14.08.26 17:25:02 | 0 | 43,925 |
| 14.08.26 09:10:02 | 0 | 44,285 |
| 14.08.26 08:30:02 | 0 | 44,315 |
| 13.08.26 17:25:02 | 0 | 44,900 |
| 13.08.26 09:10:02 | 0 | 45,130 |
| 13.08.26 08:30:02 | 0 | 45,095 |
| 13.08.26 08:03:17 | 0 | 45,085 |
| 12.08.26 17:25:02 | 0 | 45,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 13:53:33 | 800 | 45,615 |
| 12.08.26 09:10:02 | 0 | 45,200 |
| 12.08.26 08:30:02 | 0 | 45,205 |
| 11.08.26 17:25:02 | 0 | 45,595 |
| 11.08.26 09:10:02 | 0 | 45,010 |
| 11.08.26 08:30:02 | 0 | 45,005 |
| 10.08.26 17:25:01 | 0 | 44,905 |
| 10.08.26 09:10:02 | 0 | 44,775 |
| 10.08.26 08:30:02 | 0 | 44,785 |
| 10.08.26 08:10:52 | 0 | 44,810 |
| 07.08.26 17:25:02 | 0 | 44,280 |
| 07.08.26 09:10:01 | 0 | 43,925 |
| 07.08.26 08:30:02 | 0 | 43,895 |
| 07.08.26 08:26:06 | 0 | 43,890 |
| 06.08.26 17:25:01 | 0 | 43,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 09:10:01 | 0 | 43,255 |
| 06.08.26 08:30:02 | 0 | 43,230 |
| 05.08.26 17:25:02 | 0 | 43,250 |
| 05.08.26 09:10:01 | 0 | 42,870 |
| 05.08.26 08:30:02 | 0 | 43,045 |
| 04.08.26 17:25:02 | 0 | 42,105 |
| 04.08.26 09:10:02 | 0 | 41,745 |
| 04.08.26 08:30:01 | 0 | 41,760 |
| 04.08.26 08:05:56 | 0 | 41,765 |
| 03.08.26 17:25:02 | 0 | 41,815 |
| 03.08.26 09:10:02 | 0 | 41,595 |
| 03.08.26 08:30:02 | 0 | 41,515 |
| 03.08.26 08:27:56 | 0 | 41,520 |
| 31.07.26 17:25:02 | 0 | 41,100 |
| 31.07.26 10:05:34 | 0 | 40,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login