FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 61,35 |
09:31:44 | 0 | 61,22 |
08:10:17 | 0 | 61,27 |
16.05.24 19:31:48 | 0 | 61,41 |
16.05.24 16:31:46 | 0 | 61,20 |
16.05.24 12:31:54 | 0 | 61,38 |
16.05.24 09:31:35 | 0 | 61,39 |
16.05.24 08:10:19 | 0 | 61,32 |
15.05.24 19:32:05 | 0 | 61,53 |
15.05.24 16:31:34 | 0 | 61,83 |
15.05.24 12:31:44 | 0 | 61,84 |
15.05.24 09:31:33 | 0 | 61,83 |
15.05.24 08:10:15 | 0 | 61,88 |
14.05.24 19:31:52 | 0 | 62,04 |
14.05.24 16:31:53 | 0 | 62,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:39 | 0 | 62,14 |
14.05.24 09:31:44 | 0 | 62,21 |
14.05.24 08:10:17 | 0 | 62,21 |
13.05.24 19:31:49 | 0 | 62,28 |
13.05.24 16:31:57 | 0 | 62,72 |
13.05.24 12:31:52 | 0 | 62,94 |
13.05.24 09:31:58 | 0 | 62,99 |
13.05.24 08:10:18 | 0 | 62,99 |
10.05.24 19:31:56 | 0 | 62,95 |
10.05.24 16:31:35 | 0 | 62,77 |
10.05.24 12:32:02 | 0 | 62,79 |
10.05.24 09:31:39 | 0 | 62,79 |
10.05.24 08:10:19 | 0 | 62,79 |
09.05.24 19:58:22 | 0 | 62,64 |
09.05.24 19:31:53 | 0 | 62,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:59 | 0 | 62,45 |
09.05.24 12:31:51 | 0 | 61,85 |
09.05.24 09:31:44 | 0 | 61,86 |
09.05.24 08:10:18 | 0 | 61,84 |
08.05.24 19:31:50 | 0 | 61,97 |
08.05.24 16:31:48 | 0 | 62,03 |
08.05.24 12:32:02 | 0 | 61,73 |
08.05.24 09:31:32 | 0 | 61,77 |
08.05.24 08:10:17 | 0 | 61,64 |
07.05.24 19:31:54 | 0 | 62,46 |
07.05.24 16:31:54 | 0 | 62,09 |
07.05.24 12:32:02 | 0 | 61,66 |
07.05.24 09:31:26 | 0 | 61,81 |
07.05.24 08:10:16 | 0 | 61,81 |
06.05.24 19:32:03 | 0 | 62,33 |