FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:56 | - | 39,000 |
| 12:38:05 | - | 38,995 |
| 12:37:38 | - | 38,990 |
| 12:36:42 | - | 38,985 |
| 12:36:20 | - | 38,980 |
| 12:36:11 | - | 38,975 |
| 12:35:52 | - | 38,970 |
| 12:35:46 | - | 38,965 |
| 12:35:34 | - | 38,960 |
| 12:34:57 | - | 38,955 |
| 12:34:36 | - | 38,950 |
| 12:34:32 | - | 38,955 |
| 12:34:21 | - | 38,950 |
| 12:33:58 | - | 38,955 |
| 12:33:57 | - | 38,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:24 | - | 38,955 |
| 12:32:47 | - | 38,960 |
| 12:32:31 | - | 38,965 |
| 12:32:13 | - | 38,970 |
| 12:32:03 | - | 38,965 |
| 12:31:52 | - | 38,960 |
| 12:31:26 | - | 38,965 |
| 12:31:10 | - | 38,960 |
| 12:30:25 | - | 38,955 |
| 12:30:20 | - | 38,960 |
| 12:30:15 | - | 38,955 |
| 12:30:11 | - | 38,950 |
| 12:29:52 | - | 38,945 |
| 12:29:41 | - | 38,940 |
| 12:29:32 | - | 38,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:16 | - | 38,940 |
| 12:29:05 | - | 38,945 |
| 12:29:04 | - | 38,950 |
| 12:29:03 | - | 38,940 |
| 12:29:00 | - | 38,935 |
| 12:28:57 | - | 38,940 |
| 12:28:31 | - | 38,945 |
| 12:28:19 | - | 38,940 |
| 12:27:49 | - | 38,945 |
| 12:27:20 | - | 38,950 |
| 12:27:02 | - | 38,955 |
| 12:26:46 | - | 38,960 |
| 12:25:49 | - | 38,965 |
| 12:25:45 | - | 38,960 |
| 12:25:04 | - | 38,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login