eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FASTENAL CO. DL-,01

WKN 887891 | ISIN US3119001044 | Aktie

Factsheet

03.06.25 17:11:33 RT

Bid: 35,890 EUR | Ask: 35,975 EUR

35,890 EUR +0,69 % (+0,245)

Zeit	Vol. Stk.	Kurs
17:11:33	-	35,890
17:11:33	-	35,890
17:11:08	-	35,905
17:11:07	-	35,890
17:10:39	-	35,890
17:10:39	-	35,890
17:10:37	-	35,915
17:10:36	-	35,920
17:10:28	-	35,910
17:10:27	-	35,920
17:10:20	-	35,930
17:10:19	-	35,930
17:10:18	-	35,930
17:10:05	-	35,940
17:10:05	-	35,930

Zeit	Vol. Stk.	Kurs
17:09:43	-	35,935
17:09:42	-	35,935
17:09:37	-	35,935
17:09:37	-	35,930
17:09:36	-	35,940
17:09:36	-	35,940
17:09:24	-	35,945
17:07:32	-	35,995
17:07:31	-	35,990
17:06:57	-	36,000
17:06:56	-	36,000
17:06:47	-	36,005
17:06:46	-	36,000
17:06:43	-	36,000
17:06:23	-	35,990

Zeit	Vol. Stk.	Kurs
17:06:00	-	35,995
17:05:58	-	35,980
17:05:34	-	35,985
17:05:34	-	35,980
17:05:31	-	35,990
17:05:31	-	35,980
17:05:26	-	35,985
17:05:25	-	35,985
17:05:08	-	35,985
17:05:07	-	35,980
17:05:05	-	35,980
17:05:05	-	35,970
17:04:42	-	35,975
17:04:40	-	35,970
17:04:17	-	35,970

1
2
3
4
5