FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:05:19 | 25 | 59,880 |
| 06.06.24 14:25:14 | 60 | 59,800 |
| 06.06.24 13:45:48 | 17 | 59,500 |
| 06.06.24 13:29:56 | 10 | 59,500 |
| 06.06.24 13:29:51 | 7 | 59,530 |
| 06.06.24 12:56:24 | 168 | 59,710 |
| 06.06.24 08:00:00 | 32 | 59,690 |
| 05.06.24 21:55:00 | 250 | 59,980 |
| 05.06.24 20:57:04 | 17 | 59,990 |
| 05.06.24 20:03:33 | 10 | 59,880 |
| 05.06.24 19:29:04 | 20 | 59,830 |
| 05.06.24 19:05:30 | 16 | 59,900 |
| 05.06.24 18:39:32 | 15 | 60,040 |
| 05.06.24 17:27:39 | 23 | 59,720 |
| 05.06.24 16:43:51 | 12 | 59,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:47:29 | 9 | 58,780 |
| 05.06.24 15:40:37 | 15 | 59,000 |
| 05.06.24 15:31:23 | 20 | 59,240 |
| 05.06.24 13:31:14 | 10 | 59,570 |
| 05.06.24 13:05:58 | 120 | 59,190 |
| 05.06.24 12:42:01 | 15 | 59,590 |
| 05.06.24 12:39:26 | 10 | 59,580 |
| 05.06.24 12:09:23 | 9 | 59,570 |
| 05.06.24 11:47:01 | 5 | 59,510 |
| 05.06.24 11:41:06 | 10 | 59,500 |
| 05.06.24 10:51:07 | 25 | 59,560 |
| 05.06.24 10:20:12 | 20 | 59,520 |
| 05.06.24 09:53:02 | 80 | 59,440 |
| 05.06.24 08:20:10 | 11 | 59,490 |
| 05.06.24 08:16:06 | 35 | 59,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:55:52 | 8 | 59,170 |
| 04.06.24 21:12:10 | 34 | 59,170 |
| 04.06.24 20:40:34 | 8 | 59,260 |
| 04.06.24 18:55:39 | 20 | 58,890 |
| 04.06.24 17:43:01 | 4 | 59,050 |
| 04.06.24 17:36:28 | 45 | 58,940 |
| 04.06.24 16:00:57 | 25 | 59,510 |
| 04.06.24 15:51:05 | 33 | 59,590 |
| 04.06.24 15:33:51 | 22 | 59,160 |
| 04.06.24 09:13:49 | 20 | 59,050 |
| 04.06.24 08:12:35 | 14 | 59,100 |
| 04.06.24 08:00:00 | 1 | 58,780 |
| 03.06.24 21:28:08 | 35 | 58,760 |
| 03.06.24 20:06:28 | 22 | 58,810 |
| 03.06.24 19:49:27 | 20 | 58,830 |