FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:54:39 | 170 | 59,850 |
31.05.24 14:31:03 | 35 | 59,590 |
31.05.24 13:19:09 | 41 | 59,510 |
31.05.24 11:09:45 | 25 | 59,620 |
31.05.24 10:58:49 | 16 | 59,990 |
31.05.24 10:39:50 | 12 | 60,010 |
31.05.24 10:01:19 | 5 | 59,800 |
31.05.24 09:36:07 | 45 | 60,060 |
31.05.24 09:30:27 | 100 | 60,060 |
30.05.24 21:17:38 | 10 | 59,730 |
30.05.24 18:28:34 | 10 | 59,630 |
30.05.24 18:14:54 | 10 | 59,560 |
30.05.24 17:52:51 | 16 | 59,620 |
30.05.24 16:42:40 | 40 | 59,510 |
30.05.24 16:42:15 | 60 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:36:44 | 1 | 59,560 |
30.05.24 14:13:21 | 40 | 59,280 |
30.05.24 13:51:49 | 17 | 59,680 |
30.05.24 12:26:21 | 40 | 59,690 |
30.05.24 12:25:41 | 50 | 59,310 |
30.05.24 10:05:12 | 50 | 59,650 |
30.05.24 09:30:09 | 2 | 59,300 |
30.05.24 09:25:41 | 55 | 59,620 |
29.05.24 21:30:34 | 20 | 59,800 |
29.05.24 20:35:49 | 6 | 59,760 |
29.05.24 19:17:12 | 15 | 59,690 |
29.05.24 19:13:36 | 16 | 59,730 |
29.05.24 18:47:28 | 220 | 59,580 |
29.05.24 18:10:58 | 3 | 59,530 |
29.05.24 17:12:49 | 14 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:11:35 | 30 | 59,220 |
29.05.24 15:55:17 | 40 | 58,990 |
29.05.24 15:46:08 | 1 | 59,110 |
29.05.24 15:36:49 | 1 | 59,170 |
29.05.24 15:30:37 | 9 | 58,910 |
29.05.24 13:25:20 | 100 | 59,750 |
29.05.24 12:19:55 | 32 | 59,500 |
29.05.24 11:11:46 | 40 | 59,310 |
29.05.24 10:44:59 | 20 | 59,670 |
29.05.24 10:24:43 | 20 | 59,640 |
29.05.24 10:21:24 | 10 | 59,630 |
29.05.24 09:43:24 | 50 | 59,400 |
29.05.24 08:54:00 | 8 | 59,410 |
29.05.24 08:54:00 | 1 | 59,410 |
28.05.24 21:14:41 | 10 | 59,600 |