FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:01:28 | 100 | 36,130 |
| 22.05.25 18:59:58 | 5 | 36,135 |
| 22.05.25 18:50:46 | 100 | 36,150 |
| 22.05.25 18:26:10 | 200 | 36,140 |
| 22.05.25 18:21:19 | 9 | 36,145 |
| 22.05.25 18:17:09 | 10 | 36,165 |
| 22.05.25 17:53:45 | 420 | 36,115 |
| 22.05.25 17:21:55 | 3 | 36,000 |
| 22.05.25 17:20:18 | 10 | 36,005 |
| 22.05.25 17:14:01 | 30 | 36,035 |
| 22.05.25 16:54:19 | 10 | 35,930 |
| 22.05.25 16:49:15 | 10 | 35,915 |
| 22.05.25 16:43:43 | 30 | 35,980 |
| 22.05.25 16:19:21 | 88 | 36,060 |
| 22.05.25 16:17:21 | 25 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:11:38 | 30 | 36,000 |
| 22.05.25 15:47:42 | 140 | 36,040 |
| 22.05.25 15:47:32 | 126 | 36,000 |
| 22.05.25 15:45:49 | 1 | 36,035 |
| 22.05.25 15:36:40 | 5 | 36,055 |
| 22.05.25 15:36:34 | 1 | 35,920 |
| 22.05.25 15:31:34 | 15 | 36,015 |
| 22.05.25 15:30:34 | 150 | 36,145 |
| 22.05.25 15:13:18 | 44 | 36,330 |
| 22.05.25 15:04:33 | 28 | 36,330 |
| 22.05.25 14:51:01 | 144 | 36,320 |
| 22.05.25 14:50:48 | 128 | 36,320 |
| 22.05.25 14:44:21 | 30 | 36,580 |
| 22.05.25 14:28:08 | 128 | 36,290 |
| 22.05.25 14:25:04 | 144 | 36,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:17:06 | 150 | 36,405 |
| 22.05.25 14:11:44 | 3 | 36,410 |
| 22.05.25 13:59:35 | 90 | 36,725 |
| 22.05.25 13:45:50 | 8 | 36,775 |
| 22.05.25 13:24:23 | 10 | 36,780 |
| 22.05.25 13:19:41 | 50 | 36,685 |
| 22.05.25 13:10:39 | 5 | 36,800 |
| 22.05.25 13:00:27 | 115 | 36,400 |
| 22.05.25 12:46:20 | 20 | 37,000 |
| 22.05.25 12:45:37 | 185 | 36,800 |
| 22.05.25 12:40:49 | 3 | 36,910 |
| 22.05.25 12:16:51 | 34 | 36,920 |
| 22.05.25 12:16:47 | 144 | 36,920 |
| 22.05.25 12:15:16 | 12 | 37,175 |
| 22.05.25 12:01:51 | 40 | 37,160 |