FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:36:49 | 1 | 59,170 |
29.05.24 15:30:37 | 9 | 58,910 |
29.05.24 13:25:20 | 100 | 59,750 |
29.05.24 12:19:55 | 32 | 59,500 |
29.05.24 11:11:46 | 40 | 59,310 |
29.05.24 10:44:59 | 20 | 59,670 |
29.05.24 10:24:43 | 20 | 59,640 |
29.05.24 10:21:24 | 10 | 59,630 |
29.05.24 09:43:24 | 50 | 59,400 |
29.05.24 08:54:00 | 8 | 59,410 |
29.05.24 08:54:00 | 1 | 59,410 |
28.05.24 21:14:41 | 10 | 59,600 |
28.05.24 21:04:50 | 37 | 59,640 |
28.05.24 20:34:09 | 67 | 59,580 |
28.05.24 20:25:11 | 45 | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:37:57 | 40 | 59,840 |
28.05.24 19:10:30 | 40 | 59,810 |
28.05.24 18:07:18 | 18 | 59,750 |
28.05.24 17:02:32 | 76 | 59,950 |
28.05.24 17:02:31 | 27 | 60,000 |
28.05.24 16:58:25 | 17 | 60,030 |
28.05.24 16:57:33 | 40 | 60,050 |
28.05.24 15:49:56 | 60 | 60,420 |
28.05.24 14:15:59 | 24 | 60,250 |
28.05.24 13:40:13 | 4 | 60,480 |
28.05.24 13:20:31 | 565 | 60,500 |
28.05.24 13:20:22 | 166 | 60,490 |
28.05.24 10:19:02 | 166 | 60,430 |
28.05.24 10:18:58 | 166 | 60,440 |
28.05.24 10:18:14 | 166 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:57:30 | 100 | 60,080 |
28.05.24 09:57:12 | 4 | 60,080 |
28.05.24 08:57:11 | 8 | 60,460 |
28.05.24 08:00:08 | 52 | 60,350 |
27.05.24 21:29:40 | 1 | 60,320 |
27.05.24 21:06:56 | 18 | 60,490 |
27.05.24 20:34:29 | 15 | 60,490 |
27.05.24 20:10:00 | 3 | 60,320 |
27.05.24 19:59:01 | 21 | 60,320 |
27.05.24 19:52:44 | 25 | 60,500 |
27.05.24 18:22:53 | 62 | 60,270 |
27.05.24 17:11:49 | 48 | 60,490 |
27.05.24 17:00:37 | 15 | 60,240 |
27.05.24 15:46:16 | 1 | 60,490 |
27.05.24 15:36:59 | 1 | 60,260 |