JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:19:52 | 7 | 176,460 |
03.05.24 16:13:07 | 2 | 175,880 |
03.05.24 15:55:20 | 20 | 176,400 |
03.05.24 15:48:15 | 10 | 176,400 |
03.05.24 15:48:03 | 100 | 176,440 |
03.05.24 15:46:33 | 3 | 176,380 |
03.05.24 15:38:01 | 2 | 175,700 |
03.05.24 15:36:24 | 1 | 175,480 |
03.05.24 15:34:45 | 16 | 176,300 |
03.05.24 15:34:30 | 11 | 176,140 |
03.05.24 15:34:26 | 30 | 176,880 |
03.05.24 15:34:18 | 20 | 176,620 |
03.05.24 15:32:35 | 10 | 177,500 |
03.05.24 15:32:11 | 32 | 177,900 |
03.05.24 15:32:07 | 12 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:15:06 | 1 | 178,740 |
03.05.24 14:58:47 | 12 | 178,440 |
03.05.24 14:48:34 | 3 | 178,380 |
03.05.24 14:33:43 | 3 | 178,240 |
03.05.24 14:15:13 | 17 | 178,440 |
03.05.24 13:56:07 | 7 | 178,360 |
03.05.24 13:36:05 | 20 | 178,320 |
03.05.24 13:29:29 | 1 | 178,360 |
03.05.24 13:22:32 | 13 | 178,400 |
03.05.24 12:27:59 | 1 | 178,340 |
03.05.24 12:05:03 | 100 | 177,640 |
03.05.24 11:28:48 | 2 | 178,280 |
03.05.24 11:06:42 | 3 | 178,280 |
03.05.24 10:50:56 | 8 | 177,440 |
03.05.24 10:50:22 | 63 | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:44:31 | 5 | 178,140 |
03.05.24 10:44:31 | 2 | 177,160 |
03.05.24 10:36:58 | 130 | 178,140 |
03.05.24 10:31:21 | 7 | 178,200 |
03.05.24 10:31:10 | 100 | 178,200 |
03.05.24 10:08:46 | 21 | 177,840 |
03.05.24 10:07:55 | 11 | 177,840 |
03.05.24 10:07:40 | 3 | 177,840 |
03.05.24 09:52:45 | 14 | 178,100 |
03.05.24 09:28:04 | 1 | 178,700 |
03.05.24 08:31:23 | 25 | 177,700 |
03.05.24 08:26:19 | 2 | 177,700 |
03.05.24 08:00:06 | 37 | 178,900 |
03.05.24 08:00:04 | 1 | 179,780 |
02.05.24 19:54:55 | 21 | 177,880 |