JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:10 | 1 | 177,900 |
07.05.24 10:22:17 | 11 | 179,040 |
07.05.24 10:21:22 | 19 | 178,180 |
07.05.24 09:47:18 | 75 | 177,700 |
07.05.24 09:30:29 | 3 | 178,560 |
07.05.24 09:30:23 | 23 | 178,560 |
07.05.24 09:29:40 | 5 | 178,560 |
07.05.24 09:21:56 | 3 | 178,560 |
07.05.24 09:17:10 | 24 | 178,560 |
07.05.24 09:08:11 | 10 | 178,560 |
07.05.24 09:00:50 | 2 | 178,560 |
07.05.24 08:31:44 | 56 | 178,560 |
07.05.24 08:29:27 | 56 | 178,560 |
07.05.24 08:00:05 | 150 | 177,900 |
06.05.24 21:51:03 | 5 | 177,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:37 | 22 | 177,080 |
06.05.24 20:59:40 | 10 | 177,280 |
06.05.24 20:41:32 | 6 | 177,460 |
06.05.24 19:57:15 | 16 | 177,180 |
06.05.24 19:42:01 | 2 | 177,480 |
06.05.24 19:26:22 | 15 | 176,800 |
06.05.24 19:23:13 | 5 | 176,800 |
06.05.24 19:02:10 | 2 | 176,700 |
06.05.24 18:54:01 | 41 | 176,460 |
06.05.24 18:39:29 | 15 | 176,880 |
06.05.24 18:37:31 | 5 | 176,320 |
06.05.24 18:02:26 | 4 | 176,540 |
06.05.24 17:51:41 | 17 | 176,580 |
06.05.24 17:45:57 | 93 | 176,260 |
06.05.24 17:41:13 | 4 | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:26 | 12 | 176,020 |
06.05.24 17:28:42 | 13 | 176,140 |
06.05.24 17:18:50 | 20 | 176,760 |
06.05.24 17:02:09 | 20 | 177,000 |
06.05.24 17:00:55 | 13 | 176,980 |
06.05.24 16:59:01 | 4 | 176,520 |
06.05.24 16:59:01 | 160 | 176,520 |
06.05.24 16:56:10 | 11 | 176,980 |
06.05.24 16:30:54 | 22 | 176,980 |
06.05.24 16:30:53 | 43 | 177,360 |
06.05.24 16:21:48 | 4 | 177,540 |
06.05.24 16:06:12 | 16 | 177,080 |
06.05.24 16:05:23 | 1 | 177,320 |
06.05.24 15:58:56 | 12 | 176,940 |
06.05.24 15:56:11 | 9 | 177,100 |