JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:27:36 | 20 | 185,000 |
14.05.24 17:26:49 | 8 | 184,920 |
14.05.24 16:55:30 | 18 | 184,460 |
14.05.24 16:47:21 | 145 | 184,120 |
14.05.24 16:46:50 | 300 | 184,120 |
14.05.24 16:46:50 | 300 | 184,120 |
14.05.24 16:46:49 | 219 | 184,520 |
14.05.24 16:39:34 | 7 | 184,000 |
14.05.24 16:32:06 | 26 | 184,100 |
14.05.24 16:21:28 | 3 | 184,140 |
14.05.24 16:10:48 | 6 | 184,600 |
14.05.24 16:07:11 | 3 | 184,440 |
14.05.24 16:06:48 | 55 | 184,440 |
14.05.24 16:06:43 | 10 | 184,040 |
14.05.24 15:56:54 | 188 | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:40:12 | 16 | 183,720 |
14.05.24 15:04:00 | 5 | 184,100 |
14.05.24 14:41:26 | 56 | 184,540 |
14.05.24 14:38:54 | 5 | 184,720 |
14.05.24 14:35:29 | 2 | 184,180 |
14.05.24 13:59:32 | 30 | 183,960 |
14.05.24 13:55:47 | 130 | 184,340 |
14.05.24 13:54:35 | 20 | 184,380 |
14.05.24 13:51:25 | 9 | 184,380 |
14.05.24 13:32:39 | 10 | 184,380 |
14.05.24 13:29:58 | 100 | 184,800 |
14.05.24 13:14:01 | 8 | 184,620 |
14.05.24 12:26:22 | 16 | 185,180 |
14.05.24 12:24:22 | 12 | 184,540 |
14.05.24 12:21:44 | 2 | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:09:58 | 2 | 184,780 |
14.05.24 11:56:15 | 58 | 183,960 |
14.05.24 11:54:09 | 28 | 184,780 |
14.05.24 11:46:31 | 4 | 184,020 |
14.05.24 11:44:24 | 11 | 184,780 |
14.05.24 11:19:43 | 4 | 184,300 |
14.05.24 11:13:22 | 126 | 184,500 |
14.05.24 11:09:01 | 120 | 184,800 |
14.05.24 10:59:42 | 5 | 184,780 |
14.05.24 10:56:08 | 16 | 184,780 |
14.05.24 10:45:33 | 33 | 184,780 |
14.05.24 10:24:51 | 1 | 184,780 |
14.05.24 09:55:38 | 4 | 184,000 |
14.05.24 09:36:45 | 64 | 184,780 |
14.05.24 09:30:18 | 20 | 184,780 |