JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:17:55 | 12 | 233,450 |
| 06.06.25 20:51:50 | 2 | 233,700 |
| 06.06.25 20:24:13 | 3 | 233,250 |
| 06.06.25 20:11:47 | 5 | 233,150 |
| 06.06.25 20:04:20 | 10 | 233,650 |
| 06.06.25 19:03:25 | 1 | 233,300 |
| 06.06.25 18:59:00 | 1 | 233,050 |
| 06.06.25 18:27:54 | 178 | 233,400 |
| 06.06.25 18:14:47 | 10 | 233,500 |
| 06.06.25 18:01:01 | 11 | 233,100 |
| 06.06.25 17:54:31 | 2 | 233,350 |
| 06.06.25 17:40:45 | 3 | 232,900 |
| 06.06.25 17:36:46 | 5 | 233,150 |
| 06.06.25 17:28:58 | 21 | 233,050 |
| 06.06.25 17:28:26 | 230 | 233,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:27:49 | 14 | 233,250 |
| 06.06.25 17:25:16 | 1 | 233,600 |
| 06.06.25 17:25:07 | 2 | 233,250 |
| 06.06.25 17:09:07 | 106 | 234,000 |
| 06.06.25 17:09:02 | 92 | 233,950 |
| 06.06.25 17:06:29 | 366 | 233,950 |
| 06.06.25 17:05:36 | 48 | 233,500 |
| 06.06.25 16:41:19 | 6 | 233,150 |
| 06.06.25 16:38:14 | 4 | 233,050 |
| 06.06.25 16:38:13 | 77 | 233,400 |
| 06.06.25 16:28:44 | 12 | 232,850 |
| 06.06.25 16:15:02 | 20 | 232,700 |
| 06.06.25 16:11:48 | 56 | 232,000 |
| 06.06.25 16:10:46 | 50 | 232,750 |
| 06.06.25 16:09:42 | 310 | 232,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:09:30 | 220 | 232,600 |
| 06.06.25 16:09:10 | 30 | 232,900 |
| 06.06.25 16:06:32 | 25 | 232,600 |
| 06.06.25 16:06:08 | 25 | 232,550 |
| 06.06.25 16:05:01 | 3 | 232,700 |
| 06.06.25 16:00:03 | 1 | 233,400 |
| 06.06.25 15:59:59 | 12 | 233,000 |
| 06.06.25 15:57:13 | 47 | 232,850 |
| 06.06.25 15:56:34 | 25 | 233,050 |
| 06.06.25 15:46:16 | 100 | 233,950 |
| 06.06.25 15:44:05 | 124 | 233,300 |
| 06.06.25 15:36:36 | 2 | 232,550 |
| 06.06.25 15:35:56 | 45 | 232,400 |
| 06.06.25 15:31:07 | 20 | 232,350 |
| 06.06.25 15:14:55 | 48 | 232,300 |