JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:56 | 10 | 247,350 |
17:10:39 | 128 | 247,400 |
17:07:41 | 5 | 247,700 |
17:01:46 | 15 | 247,900 |
17:00:53 | 1 | 247,700 |
16:58:41 | 8 | 248,350 |
16:56:30 | 21 | 248,600 |
16:42:47 | 1 | 247,950 |
16:42:29 | 1 | 247,550 |
16:42:14 | 6 | 247,550 |
16:35:48 | 3 | 247,950 |
16:35:47 | 5 | 247,600 |
16:33:20 | 33 | 247,900 |
16:33:19 | 164 | 248,300 |
16:33:01 | 40 | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:15 | 9 | 247,550 |
16:20:23 | 20 | 247,650 |
16:20:20 | 6 | 248,000 |
16:14:25 | 41 | 247,750 |
16:09:54 | 18 | 247,450 |
16:07:53 | 1 | 248,100 |
16:01:36 | 3 | 248,300 |
16:00:15 | 1 | 248,600 |
15:59:09 | 8 | 248,500 |
15:56:18 | 5 | 248,350 |
15:54:49 | 190 | 248,350 |
15:54:06 | 2 | 248,550 |
15:50:40 | 3 | 248,300 |
15:48:56 | 2 | 248,850 |
15:45:41 | 1 | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:35 | 7 | 246,950 |
15:36:36 | 1 | 247,100 |
15:32:10 | 25 | 249,000 |
15:23:19 | 12 | 246,300 |
15:17:32 | 8 | 246,400 |
15:13:41 | 12 | 246,600 |
15:07:47 | 9 | 246,000 |
15:04:08 | 18 | 246,000 |
14:53:43 | 5 | 246,000 |
14:51:46 | 28 | 245,800 |
14:51:11 | 19 | 245,800 |
14:46:28 | 5 | 245,800 |
14:46:22 | 100 | 245,800 |
14:45:59 | 17 | 246,150 |
14:29:25 | 50 | 246,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login