JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:38:32 | 11 | 181,540 |
26.04.24 21:02:31 | 130 | 181,780 |
26.04.24 20:22:53 | 7 | 181,960 |
26.04.24 19:37:11 | 11 | 181,820 |
26.04.24 18:31:11 | 10 | 181,600 |
26.04.24 18:09:07 | 12 | 181,420 |
26.04.24 17:51:01 | 4 | 180,680 |
26.04.24 17:28:48 | 75 | 181,240 |
26.04.24 17:26:10 | 38 | 181,300 |
26.04.24 17:20:40 | 8 | 181,240 |
26.04.24 17:19:29 | 13 | 181,200 |
26.04.24 17:19:05 | 27 | 181,240 |
26.04.24 17:18:35 | 11 | 181,180 |
26.04.24 17:18:03 | 12 | 181,160 |
26.04.24 17:15:59 | 15 | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:58 | 32 | 181,260 |
26.04.24 17:06:49 | 10 | 181,360 |
26.04.24 17:05:22 | 13 | 181,460 |
26.04.24 16:37:27 | 30 | 181,480 |
26.04.24 16:37:26 | 168 | 181,840 |
26.04.24 16:01:51 | 12 | 181,500 |
26.04.24 15:53:14 | 15 | 181,160 |
26.04.24 15:46:28 | 25 | 180,840 |
26.04.24 15:45:47 | 1 | 181,200 |
26.04.24 15:36:22 | 1 | 180,280 |
26.04.24 15:22:13 | 45 | 179,980 |
26.04.24 15:04:15 | 30 | 179,900 |
26.04.24 14:16:42 | 5 | 179,780 |
26.04.24 13:52:59 | 11 | 179,720 |
26.04.24 13:40:20 | 55 | 180,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:29:58 | 130 | 179,740 |
26.04.24 13:18:23 | 52 | 179,860 |
26.04.24 13:18:23 | 1 | 180,260 |
26.04.24 13:12:01 | 71 | 179,900 |
26.04.24 13:11:48 | 8 | 179,900 |
26.04.24 13:10:24 | 10 | 179,900 |
26.04.24 13:09:53 | 19 | 179,900 |
26.04.24 13:09:15 | 11 | 179,900 |
26.04.24 13:08:35 | 11 | 179,900 |
26.04.24 13:07:36 | 20 | 179,900 |
26.04.24 13:04:06 | 51 | 180,100 |
26.04.24 13:04:04 | 16 | 180,100 |
26.04.24 13:02:24 | 32 | 180,100 |
26.04.24 12:30:48 | 5 | 180,180 |
26.04.24 12:19:31 | 1 | 180,880 |