JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 266,7400 |
22:00:02 | 1,21 Mio. | 266,7400 |
21:59:59 | 1,70 Tsd. | 266,7200 |
21:59:59 | 240 | 266,7300 |
21:59:59 | 3,97 Tsd. | 266,7300 |
21:59:59 | 120 | 266,7200 |
21:59:59 | 100 | 266,7200 |
21:59:59 | 1,19 Tsd. | 266,7200 |
21:59:59 | 100 | 266,7100 |
21:59:59 | 100 | 266,7100 |
21:59:59 | 100 | 266,7100 |
21:59:59 | 100 | 266,7100 |
21:59:59 | 199 | 266,7100 |
21:59:59 | 100 | 266,7100 |
21:59:59 | 186 | 266,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 266,7200 |
21:59:59 | 2,10 Tsd. | 266,7200 |
21:59:59 | 202 | 266,7200 |
21:59:59 | 1,87 Tsd. | 266,7100 |
21:59:59 | 540 | 266,7100 |
21:59:59 | 430 | 266,7100 |
21:59:59 | 100 | 266,6900 |
21:59:59 | 818 | 266,6700 |
21:59:59 | 2,09 Tsd. | 266,6800 |
21:59:59 | 197 | 266,6900 |
21:59:58 | 198 | 266,6700 |
21:59:58 | 100 | 266,6700 |
21:59:58 | 331 | 266,6800 |
21:59:58 | 320 | 266,6800 |
21:59:58 | 100 | 266,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 266,6900 |
21:59:58 | 100 | 266,6900 |
21:59:58 | 100 | 266,6900 |
21:59:58 | 100 | 266,6900 |
21:59:58 | 174 | 266,6900 |
21:59:58 | 257 | 266,6900 |
21:59:58 | 100 | 266,6900 |
21:59:58 | 220 | 266,6900 |
21:59:58 | 120 | 266,6900 |
21:59:58 | 100 | 266,7000 |
21:59:58 | 174 | 266,6900 |
21:59:58 | 103 | 266,6900 |
21:59:58 | 217 | 266,7000 |
21:59:58 | 100 | 266,6900 |
21:59:58 | 100 | 266,6900 |