JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | - | 193,49 |
26.04.24 22:00:02 | 973,97 Tsd. | 193,49 |
26.04.24 22:00:00 | 100 | 193,50 |
26.04.24 21:59:59 | 334 | 193,49 |
26.04.24 21:59:59 | 1,60 Tsd. | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 461 | 193,48 |
26.04.24 21:59:59 | 1,00 Tsd. | 193,49 |
26.04.24 21:59:59 | 8,02 Tsd. | 193,49 |
26.04.24 21:59:59 | 700 | 193,49 |
26.04.24 21:59:59 | 600 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 109 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 300 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 300 | 193,49 |
26.04.24 21:59:59 | 300 | 193,49 |
26.04.24 21:59:59 | 300 | 193,49 |
26.04.24 21:59:59 | 300 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 600 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 200 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:59 | 100 | 193,49 |
26.04.24 21:59:58 | 174 | 193,49 |
26.04.24 21:59:58 | 500 | 193,49 |
26.04.24 21:59:58 | 1,45 Tsd. | 193,50 |
26.04.24 21:59:58 | 300 | 193,50 |
26.04.24 21:59:58 | 200 | 193,50 |
26.04.24 21:59:58 | 200 | 193,50 |
26.04.24 21:59:58 | 437 | 193,50 |
26.04.24 21:59:58 | 100 | 193,50 |
26.04.24 21:59:58 | 200 | 193,50 |
26.04.24 21:59:58 | 200 | 193,50 |
26.04.24 21:59:58 | 108 | 193,50 |