JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:29 | 100 | 290,2100 |
16:14:26 | 100 | 290,2100 |
16:14:24 | 100 | 290,2100 |
16:14:24 | 100 | 290,2500 |
16:14:24 | 100 | 290,2000 |
16:14:22 | 200 | 290,3000 |
16:14:12 | 100 | 290,2300 |
16:14:12 | 240 | 290,2300 |
16:14:12 | 387 | 290,2400 |
16:14:12 | 106 | 290,2400 |
16:14:12 | 100 | 290,2550 |
16:14:12 | 100 | 290,2700 |
16:14:12 | 232 | 290,2700 |
16:14:12 | 111 | 290,2700 |
16:14:12 | 180 | 290,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | 100 | 290,2800 |
16:14:12 | 124 | 290,2800 |
16:14:12 | 226 | 290,2800 |
16:14:12 | 100 | 290,2900 |
16:14:11 | 100 | 290,3100 |
16:14:11 | 100 | 290,3200 |
16:14:11 | 200 | 290,3200 |
16:14:10 | 100 | 290,3250 |
16:14:10 | 100 | 290,3300 |
16:14:07 | 191 | 290,3400 |
16:14:06 | 100 | 290,3500 |
16:14:06 | 100 | 290,3500 |
16:14:05 | 115 | 290,3700 |
16:14:03 | 100 | 290,3600 |
16:14:03 | 100 | 290,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 164 | 290,3800 |
16:14:03 | 500 | 290,3600 |
16:14:03 | 100 | 290,3600 |
16:14:03 | 100 | 290,3700 |
16:14:03 | 100 | 290,3700 |
16:14:03 | 100 | 290,3800 |
16:14:03 | 132 | 290,3800 |
16:14:03 | 100 | 290,3400 |
16:14:03 | 156 | 290,3800 |
16:14:03 | 121 | 290,3800 |
16:14:03 | 112 | 290,3800 |
16:13:59 | 100 | 290,3400 |
16:13:59 | 100 | 290,3700 |
16:13:59 | 528 | 290,3800 |
16:13:59 | 100 | 290,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login