JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:10 | 0 | 177,440 |
14:13:31 | 0 | 177,440 |
14:08:32 | 53 | 177,480 |
14:00:10 | 7 | 177,340 |
13:43:17 | 0 | 177,360 |
13:34:52 | 40 | 177,360 |
13:33:14 | 2 | 177,600 |
13:13:59 | 0 | 177,780 |
13:03:43 | 2 | 177,780 |
12:44:19 | 0 | 177,240 |
12:27:35 | 1 | 177,240 |
12:14:16 | 0 | 177,200 |
11:54:38 | 1 | 177,200 |
11:43:41 | 0 | 177,520 |
11:13:22 | 0 | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:45 | 2 | 177,520 |
10:52:30 | 1 | 177,100 |
10:43:04 | 0 | 177,000 |
10:32:08 | 8 | 176,900 |
10:15:30 | 1 | 177,160 |
10:13:06 | 0 | 176,480 |
10:09:59 | 8 | 176,480 |
10:02:53 | 4 | 177,320 |
09:59:18 | 6 | 177,840 |
09:43:02 | 0 | 176,840 |
09:27:01 | 7 | 176,840 |
09:14:01 | 0 | 177,500 |
09:13:02 | 3 | 177,500 |
08:57:47 | 2 | 177,760 |
08:57:27 | 1 | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:20 | 3 | 177,740 |
08:50:11 | 4 | 177,760 |
08:28:13 | 2 | 176,880 |
08:01:56 | 21 | 176,760 |
03.05.24 21:43:26 | 0 | 176,920 |
03.05.24 21:40:20 | 3 | 177,020 |
03.05.24 21:13:44 | 0 | 176,720 |
03.05.24 21:04:46 | 5 | 176,820 |
03.05.24 20:44:13 | 5 | 177,200 |
03.05.24 20:43:56 | 0 | 177,200 |
03.05.24 20:35:40 | 8 | 177,200 |
03.05.24 20:14:11 | 0 | 177,060 |
03.05.24 20:03:13 | 2 | 176,960 |
03.05.24 20:02:46 | 6 | 176,980 |
03.05.24 19:44:14 | 0 | 177,140 |