JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 233,100 |
06.06.25 22:59:38 | - | 233,000 |
06.06.25 22:59:29 | - | 233,000 |
06.06.25 22:59:25 | - | 233,000 |
06.06.25 22:59:22 | - | 233,000 |
06.06.25 22:58:56 | - | 233,000 |
06.06.25 22:58:51 | - | 233,000 |
06.06.25 22:58:44 | - | 233,000 |
06.06.25 22:58:41 | - | 233,050 |
06.06.25 22:58:27 | - | 233,000 |
06.06.25 22:58:25 | - | 232,950 |
06.06.25 22:45:49 | - | 233,050 |
06.06.25 22:45:27 | - | 233,100 |
06.06.25 22:43:47 | - | 233,050 |
06.06.25 22:43:40 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:36:36 | - | 233,050 |
06.06.25 22:36:33 | - | 233,000 |
06.06.25 22:36:28 | - | 233,050 |
06.06.25 22:32:54 | - | 233,000 |
06.06.25 22:32:50 | - | 233,050 |
06.06.25 22:31:39 | - | 233,000 |
06.06.25 22:31:36 | - | 233,050 |
06.06.25 22:31:30 | - | 233,000 |
06.06.25 22:31:26 | - | 233,050 |
06.06.25 22:31:24 | - | 233,000 |
06.06.25 22:31:20 | - | 233,050 |
06.06.25 22:31:15 | - | 233,000 |
06.06.25 22:31:11 | - | 233,050 |
06.06.25 22:30:23 | - | 233,000 |
06.06.25 22:30:21 | - | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:30:17 | - | 233,000 |
06.06.25 22:30:01 | - | 233,050 |
06.06.25 22:29:40 | - | 233,000 |
06.06.25 22:29:35 | - | 233,050 |
06.06.25 22:29:32 | - | 233,000 |
06.06.25 22:29:21 | - | 233,050 |
06.06.25 22:29:14 | - | 233,000 |
06.06.25 22:29:03 | - | 233,050 |
06.06.25 22:26:06 | - | 233,000 |
06.06.25 22:26:02 | - | 233,050 |
06.06.25 22:25:41 | - | 233,000 |
06.06.25 22:25:31 | - | 233,050 |
06.06.25 22:25:27 | - | 233,000 |
06.06.25 22:25:25 | - | 233,050 |
06.06.25 22:25:21 | - | 233,000 |