JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 180,360 |
26.04.24 17:27:32 | 20 | 181,240 |
26.04.24 16:34:06 | 65 | 181,640 |
26.04.24 14:42:55 | 20 | 180,380 |
26.04.24 08:13:24 | 0 | 179,820 |
25.04.24 08:10:45 | 0 | 179,300 |
24.04.24 19:59:44 | 0 | 179,720 |
24.04.24 09:15:27 | 7 | 180,000 |
24.04.24 08:15:30 | 0 | 179,300 |
23.04.24 21:00:42 | 0 | 178,840 |
23.04.24 20:11:32 | 15 | 179,480 |
23.04.24 19:12:15 | 0 | 178,840 |
23.04.24 08:11:43 | 0 | 177,320 |
22.04.24 09:50:17 | 10 | 175,180 |
22.04.24 08:12:28 | 0 | 174,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:45 | 0 | 173,880 |
19.04.24 20:48:13 | 0 | 173,120 |
19.04.24 11:58:43 | 60 | 170,280 |
19.04.24 08:16:35 | 0 | 169,120 |
18.04.24 21:57:16 | 0 | 169,960 |
18.04.24 21:56:35 | 0 | 169,900 |
18.04.24 19:57:58 | 0 | 169,600 |
18.04.24 18:44:22 | 0 | 170,420 |
18.04.24 17:24:07 | 0 | 171,660 |
18.04.24 13:06:18 | 120 | 168,540 |
18.04.24 08:04:40 | 0 | 168,600 |
17.04.24 18:49:28 | 0 | 168,480 |
17.04.24 13:02:35 | 25 | 170,560 |
17.04.24 09:59:43 | 15 | 170,580 |
17.04.24 08:08:48 | 0 | 170,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:49:04 | 0 | 170,300 |
16.04.24 21:32:32 | 6 | 170,800 |
16.04.24 20:53:54 | 0 | 170,400 |
16.04.24 20:02:12 | 0 | 169,540 |
16.04.24 15:49:12 | 10 | 169,620 |
16.04.24 15:43:25 | 10 | 170,500 |
16.04.24 15:39:57 | 25 | 170,900 |
16.04.24 09:29:55 | 0 | 171,620 |
15.04.24 20:32:37 | 0 | 171,500 |
15.04.24 19:22:42 | 0 | 172,480 |
15.04.24 17:50:21 | 30 | 173,440 |
15.04.24 15:34:05 | 26 | 175,000 |
15.04.24 15:16:38 | 200 | 172,100 |
15.04.24 15:12:35 | 30 | 171,920 |
15.04.24 13:08:49 | 20 | 171,520 |