JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:25 | 0 | 251,200 |
23.07.25 21:32:06 | 0 | 251,600 |
23.07.25 18:14:43 | 10 | 251,350 |
23.07.25 17:29:07 | 3 | 250,300 |
23.07.25 17:17:32 | 12 | 249,300 |
23.07.25 13:17:26 | 10 | 250,250 |
23.07.25 11:14:40 | 80 | 249,700 |
23.07.25 10:58:29 | 5 | 249,750 |
23.07.25 10:17:06 | 20 | 249,300 |
23.07.25 10:09:12 | 16 | 249,250 |
23.07.25 09:42:51 | 30 | 249,650 |
23.07.25 09:22:52 | 15 | 249,550 |
23.07.25 07:34:32 | 0 | 248,800 |
22.07.25 21:54:02 | 0 | 247,950 |
22.07.25 21:40:25 | 0 | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:31 | 0 | 248,700 |
22.07.25 16:33:40 | 5 | 249,000 |
22.07.25 07:36:36 | 0 | 248,450 |
21.07.25 21:42:59 | 0 | 248,800 |
21.07.25 16:22:54 | 22 | 249,900 |
21.07.25 15:49:03 | 20 | 250,850 |
21.07.25 15:41:46 | 14 | 250,300 |
21.07.25 15:09:08 | 14 | 249,450 |
21.07.25 14:27:31 | 19 | 249,250 |
21.07.25 13:20:20 | 5 | 249,600 |
21.07.25 11:55:10 | 11 | 250,200 |
21.07.25 07:39:40 | 0 | 249,850 |
18.07.25 21:38:27 | 0 | 250,500 |
18.07.25 14:28:59 | 24 | 248,950 |
18.07.25 14:28:41 | 20 | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:04:15 | 12 | 249,300 |
18.07.25 10:58:12 | 8 | 249,200 |
18.07.25 10:42:29 | 9 | 249,100 |
18.07.25 07:37:38 | 0 | 249,400 |
17.07.25 15:24:53 | 6 | 246,550 |
17.07.25 14:57:53 | 6 | 246,450 |
17.07.25 14:48:26 | 6 | 246,400 |
17.07.25 14:11:53 | 10 | 246,150 |
17.07.25 12:46:23 | 8 | 246,600 |
17.07.25 12:17:02 | 8 | 246,650 |
17.07.25 12:00:05 | 8 | 246,500 |
17.07.25 11:55:57 | 10 | 246,550 |
17.07.25 10:07:54 | 12 | 246,650 |
17.07.25 09:52:41 | 20 | 246,250 |
17.07.25 08:54:53 | 12 | 247,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login