JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:25 | 24 | 224,800 |
| 12:28:37 | 8 | 229,300 |
| 11:09:59 | 5 | 230,750 |
| 09:31:13 | 28 | 230,250 |
| 08:04:03 | 0 | 229,450 |
| 22.05.25 21:47:37 | 0 | 231,850 |
| 22.05.25 20:44:45 | 15 | 232,150 |
| 22.05.25 14:44:36 | 5 | 230,450 |
| 22.05.25 13:43:05 | 12 | 230,500 |
| 22.05.25 13:22:15 | 40 | 230,700 |
| 22.05.25 08:09:43 | 0 | 229,750 |
| 21.05.25 21:34:59 | 0 | 230,700 |
| 21.05.25 20:35:28 | 70 | 230,950 |
| 21.05.25 16:33:35 | 15 | 233,300 |
| 21.05.25 10:55:10 | 5 | 233,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:33:24 | 25 | 233,300 |
| 21.05.25 08:00:29 | 30 | 234,100 |
| 20.05.25 21:45:26 | 0 | 235,850 |
| 20.05.25 17:37:06 | 15 | 236,200 |
| 20.05.25 16:51:42 | 25 | 236,350 |
| 20.05.25 16:27:57 | 15 | 235,950 |
| 20.05.25 15:52:02 | 7 | 235,450 |
| 20.05.25 13:50:55 | 15 | 235,300 |
| 20.05.25 12:53:00 | 25 | 234,750 |
| 20.05.25 11:37:00 | 7 | 234,650 |
| 20.05.25 11:03:46 | 22 | 234,550 |
| 20.05.25 08:24:57 | 30 | 234,750 |
| 20.05.25 08:05:27 | 0 | 234,700 |
| 19.05.25 21:35:17 | 0 | 235,650 |
| 19.05.25 17:12:11 | 20 | 235,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:38:22 | 16 | 238,050 |
| 19.05.25 15:44:40 | 25 | 237,400 |
| 19.05.25 15:28:31 | 4 | 235,900 |
| 19.05.25 14:43:22 | 12 | 235,850 |
| 19.05.25 14:24:16 | 10 | 236,200 |
| 19.05.25 13:50:25 | 5 | 236,200 |
| 19.05.25 13:30:01 | 10 | 235,750 |
| 19.05.25 11:35:20 | 5 | 235,250 |
| 19.05.25 11:20:44 | 40 | 234,750 |
| 19.05.25 11:15:54 | 15 | 234,250 |
| 19.05.25 08:43:28 | 1 | 235,700 |
| 19.05.25 08:37:02 | 5 | 235,750 |
| 19.05.25 08:19:44 | 0 | 236,050 |
| 16.05.25 21:33:38 | 0 | 239,700 |
| 16.05.25 15:54:36 | 35 | 237,500 |