JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:55 | 20 | 247,100 |
12:09:15 | 15 | 247,500 |
11:34:24 | 20 | 247,700 |
07:39:45 | 0 | 246,700 |
02.07.25 11:46:29 | 10 | 248,250 |
02.07.25 10:24:29 | 6 | 248,650 |
02.07.25 07:35:41 | 2 | 248,150 |
01.07.25 17:09:17 | 30 | 244,850 |
01.07.25 15:39:35 | 15 | 245,600 |
01.07.25 14:54:36 | 5 | 245,200 |
01.07.25 09:43:17 | 15 | 245,250 |
01.07.25 09:09:05 | 30 | 249,400 |
01.07.25 09:08:33 | 35 | 249,400 |
01.07.25 07:41:03 | 0 | 245,150 |
30.06.25 19:54:20 | 40 | 246,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:19:53 | 0 | 247,300 |
30.06.25 19:18:09 | 0 | 247,300 |
30.06.25 17:18:58 | 12 | 247,800 |
30.06.25 16:19:35 | 10 | 248,000 |
30.06.25 16:09:15 | 17 | 247,700 |
30.06.25 15:38:08 | 19 | 247,600 |
30.06.25 14:11:01 | 10 | 246,650 |
30.06.25 11:43:46 | 25 | 246,300 |
30.06.25 11:41:42 | 10 | 246,350 |
30.06.25 11:39:34 | 3 | 246,300 |
30.06.25 11:25:46 | 10 | 245,700 |
30.06.25 11:15:13 | 35 | 245,900 |
30.06.25 10:03:46 | 8 | 245,800 |
30.06.25 07:46:06 | 0 | 247,000 |
27.06.25 21:32:49 | 0 | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:44:10 | 6 | 245,050 |
27.06.25 16:50:04 | 23 | 245,700 |
27.06.25 15:58:57 | 25 | 245,450 |
27.06.25 10:56:25 | 40 | 245,750 |
27.06.25 09:55:30 | 12 | 246,000 |
27.06.25 08:10:45 | 0 | 245,000 |
26.06.25 21:33:39 | 0 | 246,450 |
26.06.25 17:04:53 | 6 | 247,000 |
26.06.25 16:51:16 | 30 | 246,300 |
26.06.25 16:44:33 | 8 | 246,400 |
26.06.25 16:30:28 | 40 | 245,850 |
26.06.25 08:08:16 | 0 | 243,100 |
25.06.25 21:35:42 | 0 | 243,050 |
25.06.25 16:38:45 | 10 | 242,850 |
25.06.25 15:53:03 | 25 | 242,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login