JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:50 | 100 | 291,33 |
16:43:34 | 100 | 291,32 |
16:43:34 | 100 | 291,32 |
16:43:33 | 100 | 291,37 |
16:43:06 | 130 | 291,27 |
16:42:56 | 100 | 291,26 |
16:42:51 | 100 | 291,24 |
16:42:49 | 100 | 291,17 |
16:42:49 | 400 | 291,10 |
16:42:47 | 100 | 291,10 |
16:42:36 | 100 | 291,08 |
16:42:33 | 100 | 291,08 |
16:42:33 | 100 | 291,09 |
16:42:33 | 100 | 291,09 |
16:42:33 | 100 | 291,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:33 | 100 | 291,13 |
16:42:33 | 400 | 291,10 |
16:42:33 | 100 | 291,05 |
16:42:33 | 100 | 291,05 |
16:42:28 | 100 | 291,01 |
16:42:27 | 100 | 290,97 |
16:42:27 | 100 | 290,97 |
16:42:22 | 100 | 291,02 |
16:42:16 | 100 | 290,99 |
16:42:10 | 100 | 291,00 |
16:42:10 | 100 | 291,02 |
16:42:05 | 100 | 291,02 |
16:42:02 | 100 | 291,03 |
16:42:02 | 100 | 291,05 |
16:42:02 | 100 | 291,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:02 | 100 | 291,02 |
16:41:36 | 100 | 290,92 |
16:40:32 | 100 | 291,03 |
16:40:31 | 100 | 290,97 |
16:40:19 | 100 | 290,92 |
16:39:53 | 100 | 290,91 |
16:39:48 | 100 | 290,96 |
16:39:45 | 100 | 290,96 |
16:39:30 | 100 | 290,96 |
16:39:29 | 100 | 290,99 |
16:39:28 | 100 | 290,99 |
16:39:28 | 100 | 290,96 |
16:39:15 | 100 | 290,89 |
16:39:15 | 100 | 290,91 |
16:39:04 | 100 | 290,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login