JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 266,70 |
21:59:56 | 100 | 266,70 |
21:59:55 | 100 | 266,67 |
21:59:55 | 100 | 266,68 |
21:59:53 | 105 | 266,66 |
21:59:51 | 100 | 266,69 |
21:59:51 | 100 | 266,68 |
21:59:50 | 100 | 266,71 |
21:59:49 | 100 | 266,80 |
21:59:49 | 100 | 266,81 |
21:59:49 | 100 | 266,74 |
21:59:49 | 100 | 266,74 |
21:59:49 | 100 | 266,73 |
21:59:48 | 100 | 266,74 |
21:59:48 | 100 | 266,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 266,75 |
21:59:47 | 100 | 266,74 |
21:59:47 | 100 | 266,76 |
21:59:47 | 100 | 266,76 |
21:59:47 | 100 | 266,75 |
21:59:46 | 100 | 266,71 |
21:59:46 | 100 | 266,71 |
21:59:46 | 100 | 266,70 |
21:59:46 | 100 | 266,70 |
21:59:46 | 100 | 266,68 |
21:59:45 | 100 | 266,69 |
21:59:45 | 100 | 266,72 |
21:59:45 | 100 | 266,70 |
21:59:42 | 100 | 266,69 |
21:59:42 | 100 | 266,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 266,68 |
21:59:42 | 100 | 266,68 |
21:59:40 | 100 | 266,85 |
21:59:40 | 100 | 266,83 |
21:59:40 | 100 | 266,83 |
21:59:34 | 100 | 266,77 |
21:59:33 | 100 | 266,75 |
21:59:33 | 100 | 266,75 |
21:59:31 | 100 | 266,74 |
21:59:31 | 100 | 266,73 |
21:59:30 | 100 | 266,76 |
21:59:28 | 100 | 266,70 |
21:59:27 | 100 | 266,74 |
21:59:27 | 100 | 266,75 |
21:59:17 | 100 | 266,69 |