JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:30 | 50 | 246,7500 |
13:12:32 | 45 | 245,8500 |
11:25:48 | 80 | 245,8500 |
10:08:59 | 20 | 245,6000 |
10:07:40 | 2 | 245,4500 |
09:49:00 | 40 | 247,0000 |
09:21:26 | 33 | 247,0500 |
08:08:07 | 0 | 246,0500 |
27.06.25 16:28:58 | 45 | 244,7500 |
27.06.25 16:14:38 | 100 | 244,0500 |
27.06.25 15:34:11 | 750 | 245,4000 |
27.06.25 14:46:55 | 25 | 243,9000 |
27.06.25 14:43:18 | 2 | 244,3000 |
27.06.25 14:22:02 | 5 | 245,0000 |
27.06.25 13:12:30 | 25 | 245,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:49:44 | 30 | 245,5500 |
27.06.25 11:47:30 | 10 | 245,5500 |
27.06.25 11:47:27 | 20 | 245,5500 |
27.06.25 11:44:05 | 50 | 245,6500 |
27.06.25 11:33:42 | 10 | 245,5500 |
27.06.25 10:38:21 | 10 | 245,4000 |
27.06.25 10:35:19 | 121 | 245,7000 |
27.06.25 09:29:47 | 700 | 246,0000 |
27.06.25 09:27:46 | 300 | 246,0000 |
27.06.25 08:44:32 | 21 | 246,1000 |
27.06.25 08:02:50 | 0 | 245,0000 |
26.06.25 21:09:09 | 8 | 246,8500 |
26.06.25 17:07:57 | 8 | 246,7500 |
26.06.25 17:04:09 | 83 | 246,6500 |
26.06.25 17:02:21 | 42 | 246,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:10:03 | 9 | 245,6000 |
26.06.25 15:51:17 | 120 | 245,4000 |
26.06.25 14:39:51 | 70 | 243,3000 |
26.06.25 13:17:44 | 50 | 243,6000 |
26.06.25 13:13:12 | 9 | 243,4000 |
26.06.25 11:51:54 | 14 | 242,7000 |
26.06.25 10:36:24 | 12 | 242,5000 |
26.06.25 10:32:58 | 30 | 242,8500 |
26.06.25 09:42:50 | 100 | 243,8500 |
26.06.25 09:25:17 | 80 | 243,7500 |
26.06.25 08:07:25 | 0 | 243,3500 |
25.06.25 19:59:58 | 7 | 243,3000 |
25.06.25 19:28:43 | 4 | 243,8000 |
25.06.25 19:11:12 | 150 | 243,4500 |
25.06.25 17:17:43 | 10 | 242,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login