JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:32 | 50 | 181,3400 |
12:47:12 | 50 | 181,2400 |
12:38:00 | 60 | 181,3200 |
12:03:09 | 55 | 181,3000 |
11:56:57 | 40 | 181,3400 |
11:47:58 | 44 | 181,4400 |
11:42:00 | 150 | 181,4600 |
11:35:26 | 230 | 181,4000 |
11:32:34 | 40 | 181,4000 |
11:28:16 | 85 | 181,6400 |
10:55:56 | 31 | 181,3400 |
10:44:40 | 110 | 181,3000 |
10:44:20 | 50 | 181,2200 |
10:33:12 | 100 | 181,4000 |
10:20:27 | 25 | 181,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:19 | 65 | 180,4000 |
09:36:13 | 130 | 180,4000 |
09:27:47 | 50 | 180,2200 |
09:18:32 | 140 | 179,9800 |
08:42:46 | 40 | 179,6200 |
08:40:03 | 12 | 179,5000 |
08:06:35 | 16 | 179,6800 |
30.04.24 17:48:48 | 60 | 181,0400 |
30.04.24 17:47:02 | 22 | 181,0800 |
30.04.24 17:35:28 | 28 | 181,1600 |
30.04.24 17:29:23 | 30 | 181,2400 |
30.04.24 17:07:03 | 35 | 181,8200 |
30.04.24 16:57:31 | 80 | 182,2400 |
30.04.24 16:44:41 | 60 | 182,0200 |
30.04.24 16:36:53 | 30 | 181,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:24:05 | 60 | 181,5400 |
30.04.24 16:16:55 | 35 | 181,1600 |
30.04.24 16:01:06 | 200 | 181,1600 |
30.04.24 15:45:54 | 50 | 181,4800 |
30.04.24 15:23:48 | 28 | 180,1200 |
30.04.24 15:20:49 | 65 | 180,2000 |
30.04.24 15:00:01 | 22 | 180,1600 |
30.04.24 14:40:08 | 50 | 180,3200 |
30.04.24 14:38:00 | 30 | 180,3200 |
30.04.24 14:28:37 | 80 | 180,0200 |
30.04.24 14:24:25 | 100 | 180,0200 |
30.04.24 14:06:57 | 11 | 180,1400 |
30.04.24 13:22:19 | 55 | 180,2600 |
30.04.24 13:07:10 | 100 | 180,3200 |
30.04.24 13:04:37 | 111 | 180,3000 |