JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:22:11 | 22 | 178,860 |
07.05.24 18:13:51 | 23 | 178,900 |
07.05.24 18:12:30 | 40 | 178,400 |
07.05.24 17:51:32 | 19 | 178,520 |
07.05.24 17:35:58 | 6 | 178,740 |
07.05.24 17:30:33 | 39 | 178,940 |
07.05.24 17:29:38 | 15 | 178,900 |
07.05.24 17:29:26 | 26 | 178,900 |
07.05.24 17:14:49 | 80 | 178,740 |
07.05.24 17:13:57 | 80 | 178,740 |
07.05.24 16:58:04 | 19 | 179,120 |
07.05.24 16:57:39 | 19 | 179,160 |
07.05.24 16:57:34 | 7 | 179,140 |
07.05.24 16:57:01 | 16 | 179,140 |
07.05.24 16:55:46 | 15 | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:50:57 | 38 | 178,580 |
07.05.24 16:47:32 | 51 | 178,620 |
07.05.24 16:47:32 | 126 | 179,000 |
07.05.24 16:30:39 | 9 | 178,680 |
07.05.24 16:20:30 | 29 | 178,660 |
07.05.24 15:45:45 | 51 | 178,220 |
07.05.24 15:43:35 | 20 | 178,540 |
07.05.24 15:38:14 | 1 | 178,540 |
07.05.24 15:37:38 | 39 | 178,900 |
07.05.24 15:36:53 | 29 | 178,480 |
07.05.24 15:34:36 | 330 | 178,880 |
07.05.24 15:34:21 | 470 | 178,960 |
07.05.24 15:34:15 | 300 | 178,960 |
07.05.24 15:31:40 | 1 | 178,400 |
07.05.24 15:22:28 | 130 | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:05 | 12 | 178,340 |
07.05.24 14:50:58 | 5 | 177,780 |
07.05.24 14:49:01 | 25 | 177,800 |
07.05.24 14:48:48 | 2 | 178,100 |
07.05.24 13:58:29 | 1 | 178,140 |
07.05.24 13:54:24 | 1 | 178,160 |
07.05.24 12:10:43 | 1 | 178,340 |
07.05.24 11:42:47 | 1 | 178,980 |
07.05.24 11:38:48 | 24 | 178,940 |
07.05.24 11:30:41 | 28 | 178,940 |
07.05.24 11:29:59 | 130 | 178,660 |
07.05.24 11:14:16 | 12 | 178,200 |
07.05.24 10:33:56 | 4 | 178,900 |
07.05.24 10:30:10 | 1 | 177,900 |
07.05.24 10:22:17 | 11 | 179,040 |