JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:44:12 | 2 | 177,640 |
06.05.24 15:36:28 | 1 | 176,960 |
06.05.24 14:47:54 | 94 | 177,200 |
06.05.24 14:33:10 | 8 | 177,400 |
06.05.24 14:25:07 | 23 | 177,060 |
06.05.24 14:18:48 | 7 | 177,060 |
06.05.24 14:00:09 | 17 | 177,260 |
06.05.24 13:48:35 | 1 | 177,480 |
06.05.24 13:06:38 | 3 | 177,240 |
06.05.24 12:48:12 | 21 | 177,360 |
06.05.24 12:29:12 | 17 | 177,360 |
06.05.24 12:08:57 | 2 | 177,360 |
06.05.24 12:08:52 | 5 | 176,960 |
06.05.24 11:55:30 | 100 | 176,940 |
06.05.24 11:36:23 | 10 | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:27:49 | 30 | 177,340 |
06.05.24 10:55:42 | 21 | 177,280 |
06.05.24 10:39:53 | 32 | 176,720 |
06.05.24 10:29:59 | 130 | 176,820 |
06.05.24 10:23:14 | 10 | 176,200 |
06.05.24 09:57:24 | 100 | 176,800 |
06.05.24 09:55:03 | 2 | 176,540 |
06.05.24 09:39:44 | 21 | 176,780 |
06.05.24 09:34:35 | 17 | 176,800 |
06.05.24 09:31:56 | 40 | 177,440 |
06.05.24 09:25:49 | 6 | 176,820 |
06.05.24 09:10:04 | 10 | 177,520 |
06.05.24 08:39:20 | 1 | 177,760 |
06.05.24 08:30:37 | 5 | 177,740 |
06.05.24 08:07:24 | 20 | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:11 | 100 | 176,780 |
03.05.24 21:30:34 | 15 | 176,960 |
03.05.24 20:33:20 | 20 | 177,020 |
03.05.24 20:10:30 | 10 | 177,440 |
03.05.24 19:20:56 | 12 | 177,200 |
03.05.24 18:27:06 | 10 | 176,680 |
03.05.24 17:23:06 | 1 | 176,420 |
03.05.24 17:15:37 | 300 | 176,660 |
03.05.24 16:53:35 | 3 | 176,380 |
03.05.24 16:35:48 | 55 | 176,220 |
03.05.24 16:35:48 | 66 | 176,580 |
03.05.24 16:31:27 | 14 | 176,740 |
03.05.24 16:29:38 | 25 | 176,440 |
03.05.24 16:21:45 | 14 | 176,440 |
03.05.24 16:21:14 | 6 | 176,440 |