JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:03:41 | 2 | 182,520 |
24.05.24 11:01:57 | 11 | 182,520 |
24.05.24 10:51:33 | 100 | 182,540 |
24.05.24 10:37:58 | 39 | 182,400 |
24.05.24 10:11:28 | 5 | 182,300 |
24.05.24 10:07:40 | 100 | 181,400 |
24.05.24 10:03:28 | 11 | 181,380 |
24.05.24 10:02:55 | 55 | 182,680 |
24.05.24 09:57:46 | 7 | 182,760 |
24.05.24 09:48:25 | 18 | 182,400 |
24.05.24 09:43:00 | 89 | 182,000 |
24.05.24 09:34:27 | 1 | 182,420 |
24.05.24 09:30:21 | 3 | 181,920 |
24.05.24 08:51:54 | 8 | 181,540 |
24.05.24 08:00:01 | 6 | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:40:33 | 22 | 182,300 |
23.05.24 20:35:08 | 8 | 182,160 |
23.05.24 20:28:11 | 100 | 182,060 |
23.05.24 19:59:35 | 1 | 181,620 |
23.05.24 19:47:08 | 7 | 181,660 |
23.05.24 19:24:45 | 10 | 182,760 |
23.05.24 19:18:14 | 30 | 182,860 |
23.05.24 17:35:28 | 20 | 183,080 |
23.05.24 17:21:34 | 15 | 182,780 |
23.05.24 17:09:23 | 3 | 182,840 |
23.05.24 16:49:05 | 58 | 182,160 |
23.05.24 16:49:04 | 114 | 182,560 |
23.05.24 16:38:46 | 5 | 182,000 |
23.05.24 16:21:22 | 19 | 182,440 |
23.05.24 16:18:11 | 19 | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:11:05 | 7 | 182,160 |
23.05.24 16:05:01 | 16 | 182,160 |
23.05.24 16:04:35 | 4 | 182,040 |
23.05.24 15:57:07 | 55 | 182,120 |
23.05.24 15:54:33 | 100 | 182,220 |
23.05.24 15:40:14 | 3 | 181,240 |
23.05.24 15:38:07 | 1 | 181,120 |
23.05.24 15:37:35 | 40 | 181,520 |
23.05.24 15:35:26 | 5 | 181,800 |
23.05.24 15:30:31 | 3 | 182,000 |
23.05.24 14:56:53 | 130 | 183,340 |
23.05.24 14:52:46 | 40 | 183,340 |
23.05.24 14:42:10 | 21 | 183,000 |
23.05.24 14:30:45 | 1 | 183,300 |
23.05.24 14:19:23 | 5 | 183,280 |