JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:51 | 15 | 178,980 |
11:41:37 | 1 | 178,980 |
11:12:10 | 15 | 178,820 |
10:59:09 | 45 | 178,760 |
10:48:19 | 3 | 179,260 |
10:38:28 | 20 | 179,260 |
10:37:22 | 25 | 179,280 |
10:32:37 | 101 | 179,440 |
10:32:31 | 101 | 179,160 |
10:29:58 | 101 | 179,140 |
10:25:20 | 3 | 178,440 |
10:09:38 | 80 | 178,920 |
10:09:34 | 130 | 178,920 |
10:08:58 | 130 | 178,560 |
09:42:00 | 5 | 178,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:47 | 130 | 178,200 |
08:55:16 | 28 | 178,020 |
08:55:16 | 45 | 178,020 |
08:55:09 | 87 | 178,020 |
08:28:58 | 10 | 178,980 |
08:00:04 | 1 | 178,980 |
07.05.24 20:19:23 | 8 | 179,000 |
07.05.24 19:13:44 | 25 | 178,600 |
07.05.24 18:55:56 | 15 | 178,120 |
07.05.24 18:41:17 | 6 | 178,920 |
07.05.24 18:22:11 | 22 | 178,860 |
07.05.24 18:13:51 | 23 | 178,900 |
07.05.24 18:12:30 | 40 | 178,400 |
07.05.24 17:51:32 | 19 | 178,520 |
07.05.24 17:35:58 | 6 | 178,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:30:33 | 39 | 178,940 |
07.05.24 17:29:38 | 15 | 178,900 |
07.05.24 17:29:26 | 26 | 178,900 |
07.05.24 17:14:49 | 80 | 178,740 |
07.05.24 17:13:57 | 80 | 178,740 |
07.05.24 16:58:04 | 19 | 179,120 |
07.05.24 16:57:39 | 19 | 179,160 |
07.05.24 16:57:34 | 7 | 179,140 |
07.05.24 16:57:01 | 16 | 179,140 |
07.05.24 16:55:46 | 15 | 179,040 |
07.05.24 16:50:57 | 38 | 178,580 |
07.05.24 16:47:32 | 51 | 178,620 |
07.05.24 16:47:32 | 126 | 179,000 |
07.05.24 16:30:39 | 9 | 178,680 |
07.05.24 16:20:30 | 29 | 178,660 |