DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:51:05 | 500 | 37,040 |
| 07.05.25 15:50:47 | 2 | 37,030 |
| 07.05.25 15:46:10 | 10 | 37,030 |
| 07.05.25 15:45:47 | 8 | 37,040 |
| 07.05.25 15:45:08 | 100 | 37,020 |
| 07.05.25 15:44:41 | 500 | 37,040 |
| 07.05.25 15:44:05 | 36 | 37,020 |
| 07.05.25 15:42:36 | 20 | 37,010 |
| 07.05.25 15:42:22 | 12 | 37,000 |
| 07.05.25 15:41:58 | 16 | 37,010 |
| 07.05.25 15:41:24 | 130 | 37,010 |
| 07.05.25 15:40:40 | 1 | 36,980 |
| 07.05.25 15:39:18 | 495 | 36,970 |
| 07.05.25 15:38:40 | 10 | 36,970 |
| 07.05.25 15:38:36 | 2 | 36,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:37:08 | 17 | 36,980 |
| 07.05.25 15:36:51 | 25 | 36,980 |
| 07.05.25 15:36:38 | 200 | 36,960 |
| 07.05.25 15:35:53 | 10 | 36,970 |
| 07.05.25 15:35:44 | 15 | 36,970 |
| 07.05.25 15:35:43 | 130 | 36,970 |
| 07.05.25 15:34:39 | 5 | 37,030 |
| 07.05.25 15:31:45 | 6 | 37,060 |
| 07.05.25 15:30:39 | 280 | 37,030 |
| 07.05.25 15:29:46 | 41 | 37,030 |
| 07.05.25 15:27:51 | 5 | 37,040 |
| 07.05.25 15:23:01 | 30 | 37,030 |
| 07.05.25 15:21:42 | 130 | 36,980 |
| 07.05.25 15:20:24 | 270 | 36,990 |
| 07.05.25 15:17:09 | 270 | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:16:55 | 3 | 37,030 |
| 07.05.25 15:16:10 | 54 | 37,030 |
| 07.05.25 15:15:04 | 15 | 36,990 |
| 07.05.25 15:15:04 | 15 | 37,000 |
| 07.05.25 15:14:18 | 7 | 36,990 |
| 07.05.25 15:11:57 | 200 | 36,950 |
| 07.05.25 15:09:10 | 6 | 36,950 |
| 07.05.25 15:08:47 | 26 | 36,980 |
| 07.05.25 15:07:42 | 500 | 36,990 |
| 07.05.25 15:06:06 | 41 | 37,000 |
| 07.05.25 15:03:47 | 100 | 36,990 |
| 07.05.25 15:03:33 | 200 | 36,990 |
| 07.05.25 15:01:40 | 20 | 37,000 |
| 07.05.25 15:01:36 | 10 | 37,020 |
| 07.05.25 15:01:31 | 600 | 37,010 |