DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:37:54 | 100 | 37,140 |
| 07.05.25 16:36:44 | 3 | 37,120 |
| 07.05.25 16:34:58 | 134 | 37,140 |
| 07.05.25 16:33:10 | 600 | 37,130 |
| 07.05.25 16:32:34 | 900 | 37,130 |
| 07.05.25 16:32:01 | 20 | 37,130 |
| 07.05.25 16:31:08 | 75 | 37,120 |
| 07.05.25 16:30:25 | 80 | 37,090 |
| 07.05.25 16:29:19 | 500 | 37,110 |
| 07.05.25 16:28:42 | 100 | 37,080 |
| 07.05.25 16:27:25 | 3 | 37,050 |
| 07.05.25 16:27:20 | 50 | 37,050 |
| 07.05.25 16:25:00 | 50 | 37,070 |
| 07.05.25 16:24:43 | 6 | 37,090 |
| 07.05.25 16:24:39 | 250 | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:20:56 | 500 | 37,060 |
| 07.05.25 16:19:05 | 100 | 37,070 |
| 07.05.25 16:18:51 | 190 | 37,080 |
| 07.05.25 16:18:38 | 32 | 37,080 |
| 07.05.25 16:17:42 | 20 | 37,070 |
| 07.05.25 16:17:31 | 40 | 37,070 |
| 07.05.25 16:12:57 | 25 | 37,070 |
| 07.05.25 16:12:56 | 20 | 37,060 |
| 07.05.25 16:12:38 | 3 | 37,070 |
| 07.05.25 16:11:35 | 1 | 37,090 |
| 07.05.25 16:11:03 | 1 | 37,100 |
| 07.05.25 16:08:56 | 600 | 37,030 |
| 07.05.25 16:08:26 | 60 | 37,030 |
| 07.05.25 16:05:28 | 36 | 37,080 |
| 07.05.25 16:05:16 | 3 | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:03:07 | 5 | 37,060 |
| 07.05.25 16:00:06 | 101 | 37,070 |
| 07.05.25 16:00:04 | 20 | 37,090 |
| 07.05.25 15:59:26 | 14 | 37,100 |
| 07.05.25 15:58:51 | 3 | 37,100 |
| 07.05.25 15:58:11 | 1 | 37,110 |
| 07.05.25 15:57:33 | 510 | 37,110 |
| 07.05.25 15:57:30 | 900 | 37,110 |
| 07.05.25 15:57:29 | 4 | 37,120 |
| 07.05.25 15:57:04 | 359 | 37,110 |
| 07.05.25 15:57:03 | 200 | 37,100 |
| 07.05.25 15:56:59 | 2 | 37,100 |
| 07.05.25 15:53:37 | 10 | 37,080 |
| 07.05.25 15:53:34 | 100 | 37,060 |
| 07.05.25 15:53:01 | 300 | 37,060 |