CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:52:35 | 13 | 82,000 |
23.05.24 08:51:45 | 100 | 81,300 |
23.05.24 08:51:14 | 70 | 81,000 |
23.05.24 08:49:52 | 85 | 81,000 |
23.05.24 08:48:48 | 80 | 81,000 |
23.05.24 08:44:39 | 4 | 81,500 |
23.05.24 08:40:31 | 38 | 81,500 |
23.05.24 08:35:35 | 1 | 81,500 |
23.05.24 08:35:05 | 1 | 81,050 |
23.05.24 08:32:40 | 3 | 81,050 |
23.05.24 08:32:30 | 113 | 81,000 |
23.05.24 08:32:24 | 1 | 81,000 |
23.05.24 08:30:49 | 100 | 80,400 |
23.05.24 08:30:40 | 3 | 80,400 |
23.05.24 08:28:48 | 100 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:13:18 | 25 | 80,000 |
23.05.24 08:09:10 | 15 | 80,000 |
23.05.24 08:08:17 | 100 | 80,000 |
23.05.24 08:07:29 | 230 | 80,000 |
23.05.24 08:07:19 | 100 | 79,950 |
23.05.24 08:05:02 | 100 | 79,950 |
23.05.24 08:04:35 | 100 | 79,600 |
23.05.24 08:04:09 | 100 | 79,000 |
23.05.24 08:04:04 | 100 | 78,950 |
23.05.24 08:00:08 | 200 | 79,000 |
22.05.24 21:16:08 | 35 | 80,450 |
22.05.24 19:54:24 | 1 | 80,750 |
22.05.24 18:11:41 | 25 | 80,650 |
22.05.24 17:47:12 | 53 | 80,650 |
22.05.24 17:36:36 | 100 | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:46:01 | 1 | 81,150 |
22.05.24 15:36:24 | 1 | 80,950 |
22.05.24 13:40:56 | 40 | 81,050 |
22.05.24 12:31:50 | 3 | 81,150 |
22.05.24 11:56:02 | 25 | 80,950 |
22.05.24 11:44:43 | 100 | 80,950 |
22.05.24 11:01:31 | 83 | 80,700 |
22.05.24 11:00:54 | 14 | 80,700 |
22.05.24 10:47:36 | 5 | 80,700 |
22.05.24 10:30:51 | 8 | 80,750 |
22.05.24 10:13:37 | 5 | 80,750 |
22.05.24 09:48:00 | 8 | 80,600 |
22.05.24 09:46:39 | 100 | 80,900 |
22.05.24 09:44:04 | 24 | 80,900 |
22.05.24 09:43:49 | 100 | 80,900 |