CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:42:15 | 3 | 83,650 |
29.04.24 20:30:42 | 15 | 83,650 |
29.04.24 20:14:27 | 4 | 83,700 |
29.04.24 20:05:47 | 30 | 83,250 |
29.04.24 19:59:04 | 1 | 83,700 |
29.04.24 19:42:02 | 42 | 83,700 |
29.04.24 19:41:08 | 100 | 83,500 |
29.04.24 19:40:42 | 40 | 83,600 |
29.04.24 19:34:00 | 35 | 83,600 |
29.04.24 19:25:41 | 7 | 83,550 |
29.04.24 19:15:51 | 24 | 83,500 |
29.04.24 18:56:41 | 14 | 83,550 |
29.04.24 18:54:41 | 12 | 83,550 |
29.04.24 18:39:33 | 100 | 83,300 |
29.04.24 18:02:24 | 50 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:02:07 | 1 | 83,300 |
29.04.24 17:50:27 | 3 | 83,300 |
29.04.24 17:44:16 | 100 | 83,100 |
29.04.24 17:37:41 | 36 | 83,100 |
29.04.24 17:22:37 | 60 | 83,100 |
29.04.24 17:21:48 | 60 | 83,150 |
29.04.24 17:21:38 | 17 | 83,150 |
29.04.24 17:18:54 | 15 | 83,200 |
29.04.24 17:00:56 | 27 | 83,500 |
29.04.24 16:45:22 | 14 | 83,350 |
29.04.24 16:38:23 | 74 | 83,300 |
29.04.24 16:34:48 | 36 | 83,300 |
29.04.24 16:30:40 | 2 | 83,250 |
29.04.24 16:30:40 | 58 | 83,250 |
29.04.24 16:28:32 | 50 | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:26:43 | 100 | 83,350 |
29.04.24 16:13:33 | 40 | 83,300 |
29.04.24 15:53:44 | 5 | 83,150 |
29.04.24 15:41:44 | 100 | 82,900 |
29.04.24 15:40:03 | 35 | 82,900 |
29.04.24 15:33:36 | 20 | 83,250 |
29.04.24 15:33:34 | 100 | 83,250 |
29.04.24 15:26:21 | 49 | 83,300 |
29.04.24 14:34:50 | 40 | 83,100 |
29.04.24 14:31:58 | 10 | 83,100 |
29.04.24 14:29:06 | 31 | 83,100 |
29.04.24 14:26:46 | 2 | 83,100 |
29.04.24 14:02:29 | 100 | 83,100 |
29.04.24 13:59:23 | 100 | 83,100 |
29.04.24 13:56:02 | 100 | 83,100 |