CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:20 | - | 64,750 |
| 13:20:23 | - | 64,700 |
| 13:20:23 | - | 64,650 |
| 13:20:11 | - | 64,700 |
| 13:19:57 | - | 64,750 |
| 13:18:54 | - | 64,750 |
| 13:18:50 | - | 64,800 |
| 13:17:58 | - | 64,800 |
| 13:17:34 | - | 64,850 |
| 13:17:14 | - | 64,800 |
| 13:17:13 | - | 64,800 |
| 13:17:11 | - | 64,750 |
| 13:17:11 | - | 64,800 |
| 13:17:07 | - | 64,850 |
| 13:17:01 | - | 64,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:00 | - | 64,700 |
| 13:16:57 | - | 64,700 |
| 13:16:56 | - | 64,750 |
| 13:16:47 | - | 64,800 |
| 13:16:26 | - | 64,850 |
| 13:16:12 | - | 64,800 |
| 13:15:27 | - | 64,850 |
| 13:14:26 | - | 64,900 |
| 13:14:20 | - | 64,900 |
| 13:14:08 | - | 64,950 |
| 13:13:47 | - | 64,900 |
| 13:13:40 | - | 64,850 |
| 13:13:11 | - | 64,900 |
| 13:12:14 | - | 64,900 |
| 13:10:52 | - | 64,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:18 | - | 64,900 |
| 13:09:13 | - | 64,900 |
| 13:07:33 | - | 64,850 |
| 13:07:29 | - | 64,850 |
| 13:06:57 | - | 64,850 |
| 13:06:41 | - | 64,850 |
| 13:06:36 | - | 64,850 |
| 13:06:19 | - | 64,800 |
| 13:05:42 | - | 64,750 |
| 13:05:38 | - | 64,700 |
| 13:05:16 | - | 64,750 |
| 13:04:19 | - | 64,750 |
| 13:04:01 | - | 64,800 |
| 13:03:59 | - | 64,750 |
| 13:03:42 | - | 64,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login