CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:18 | - | 72,600 |
| 14:01:17 | - | 72,600 |
| 14:00:45 | - | 72,600 |
| 14:00:20 | - | 72,600 |
| 14:00:16 | - | 72,650 |
| 13:57:22 | - | 72,600 |
| 13:55:17 | - | 72,600 |
| 13:52:34 | - | 72,650 |
| 13:52:06 | - | 72,650 |
| 13:52:03 | - | 72,700 |
| 13:51:41 | - | 72,650 |
| 13:51:37 | - | 72,600 |
| 13:50:37 | - | 72,500 |
| 13:50:23 | - | 72,500 |
| 13:50:15 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:15 | - | 72,500 |
| 13:49:05 | - | 72,450 |
| 13:48:32 | - | 72,350 |
| 13:48:07 | - | 72,350 |
| 13:47:34 | - | 72,350 |
| 13:47:29 | - | 72,350 |
| 13:47:28 | - | 72,300 |
| 13:47:10 | - | 72,250 |
| 13:44:09 | - | 72,250 |
| 13:44:06 | - | 72,300 |
| 13:43:54 | - | 72,300 |
| 13:43:51 | - | 72,250 |
| 13:43:35 | - | 72,300 |
| 13:40:35 | - | 72,300 |
| 13:37:34 | - | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:33 | - | 72,300 |
| 13:31:33 | - | 72,300 |
| 13:31:30 | - | 72,300 |
| 13:31:27 | - | 72,350 |
| 13:30:47 | - | 72,400 |
| 13:30:45 | - | 72,350 |
| 13:30:45 | - | 72,350 |
| 13:30:34 | - | 72,250 |
| 13:27:34 | - | 72,250 |
| 13:24:33 | - | 72,250 |
| 13:24:24 | - | 72,250 |
| 13:21:33 | - | 72,250 |
| 13:21:26 | - | 72,250 |
| 13:21:25 | - | 72,250 |
| 13:20:44 | - | 72,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login