CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:51 | - | 72,550 |
| 15:19:31 | - | 72,600 |
| 15:18:05 | - | 72,650 |
| 15:11:37 | - | 72,600 |
| 15:11:30 | - | 72,650 |
| 15:09:30 | - | 72,600 |
| 15:09:25 | - | 72,550 |
| 15:06:51 | - | 72,500 |
| 15:06:43 | - | 72,450 |
| 15:03:16 | - | 72,450 |
| 15:00:36 | - | 72,400 |
| 15:00:35 | - | 72,400 |
| 15:00:06 | - | 72,450 |
| 14:58:43 | - | 72,400 |
| 14:58:06 | - | 72,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:56 | - | 72,400 |
| 14:55:33 | - | 72,400 |
| 14:52:09 | - | 72,400 |
| 14:50:34 | - | 72,400 |
| 14:46:48 | - | 72,400 |
| 14:46:43 | - | 72,450 |
| 14:46:42 | - | 72,400 |
| 14:46:42 | - | 72,450 |
| 14:45:29 | - | 72,500 |
| 14:44:41 | - | 72,450 |
| 14:43:38 | - | 72,500 |
| 14:43:38 | - | 72,450 |
| 14:43:18 | - | 72,500 |
| 14:43:17 | - | 72,500 |
| 14:43:11 | - | 72,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:00 | - | 72,400 |
| 14:40:09 | - | 72,350 |
| 14:38:18 | - | 72,300 |
| 14:37:48 | - | 72,350 |
| 14:37:47 | - | 72,300 |
| 14:37:46 | - | 72,350 |
| 14:36:25 | - | 72,350 |
| 14:35:02 | - | 72,400 |
| 14:34:57 | - | 72,350 |
| 14:34:07 | - | 72,400 |
| 14:34:02 | - | 72,450 |
| 14:34:02 | - | 72,500 |
| 14:34:02 | - | 72,500 |
| 14:34:02 | - | 72,550 |
| 14:27:52 | - | 72,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login