CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:04 | - | 81,950 |
09:17:15 | - | 81,950 |
09:17:08 | - | 81,900 |
09:17:07 | - | 82,000 |
09:16:57 | - | 82,100 |
09:16:55 | - | 82,050 |
09:16:45 | - | 82,050 |
09:14:56 | - | 82,000 |
09:14:50 | - | 82,000 |
09:14:05 | - | 82,050 |
09:13:48 | - | 82,150 |
09:13:34 | - | 82,150 |
09:13:34 | - | 82,150 |
09:13:23 | - | 82,150 |
09:13:21 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:42 | - | 82,200 |
09:11:49 | - | 82,150 |
09:11:30 | - | 82,200 |
09:11:07 | - | 82,150 |
09:11:05 | - | 82,200 |
09:10:46 | - | 82,200 |
09:10:29 | - | 82,250 |
09:10:17 | - | 82,150 |
09:10:17 | - | 82,150 |
09:10:07 | - | 82,250 |
09:10:01 | - | 82,300 |
09:09:38 | - | 82,300 |
09:09:36 | - | 82,350 |
09:09:36 | - | 82,300 |
09:09:28 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:25 | - | 82,300 |
09:09:20 | - | 82,300 |
09:09:17 | - | 82,150 |
09:09:06 | - | 82,250 |
09:09:01 | - | 82,250 |
09:08:11 | - | 82,250 |
09:08:03 | - | 82,250 |
09:08:01 | - | 82,300 |
09:07:54 | - | 82,400 |
09:07:06 | - | 82,450 |
09:07:02 | - | 82,400 |
09:06:42 | - | 82,500 |
09:06:30 | - | 82,500 |
09:06:16 | - | 82,550 |
09:06:09 | - | 82,550 |