CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 503 | 65,900 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 65,650 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 0 | 65,750 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 66,150 |
| 04.03.26 | 0 | 66,100 |
| 04.03.26 | 0 | 65,950 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,800 |
| 04.03.26 | 0 | 65,900 |
| 04.03.26 | 0 | 66,200 |
| 04.03.26 | 0 | 66,300 |
| 04.03.26 | 0 | 66,150 |
| 04.03.26 | 0 | 66,050 |
| 04.03.26 | 0 | 65,850 |
| 04.03.26 | 0 | 65,650 |
| 04.03.26 | 0 | 65,700 |
| 04.03.26 | 0 | 65,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login