CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:06 | 30 | 72,700 |
| 15:08:14 | 10 | 72,550 |
| 15:03:00 | 30 | 72,500 |
| 14:57:35 | 25 | 72,500 |
| 14:53:48 | 8 | 72,450 |
| 14:42:08 | 69 | 72,400 |
| 14:41:00 | 12 | 72,400 |
| 14:31:27 | 13 | 72,600 |
| 14:29:58 | 38 | 72,550 |
| 14:21:35 | 31 | 72,550 |
| 14:10:32 | 5 | 72,700 |
| 14:10:28 | 20 | 72,700 |
| 14:09:57 | 15 | 72,700 |
| 13:55:14 | 30 | 72,650 |
| 13:53:35 | 10 | 72,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:12 | 10 | 72,400 |
| 13:38:17 | 20 | 72,400 |
| 13:37:13 | 35 | 72,400 |
| 13:37:06 | 38 | 72,400 |
| 13:20:51 | 150 | 72,250 |
| 13:01:32 | 1 | 72,200 |
| 12:59:03 | 30 | 72,200 |
| 12:53:57 | 30 | 72,200 |
| 12:53:28 | 18 | 72,200 |
| 12:50:26 | 40 | 72,200 |
| 12:50:04 | 100 | 72,200 |
| 12:49:09 | 50 | 72,150 |
| 12:48:58 | 100 | 72,150 |
| 12:47:30 | 100 | 72,150 |
| 12:42:47 | 1 | 72,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:42 | 27 | 72,150 |
| 12:35:28 | 15 | 72,150 |
| 12:29:58 | 100 | 72,100 |
| 12:24:52 | 1 | 72,150 |
| 12:15:13 | 100 | 72,150 |
| 12:15:06 | 100 | 72,150 |
| 11:58:36 | 12 | 72,200 |
| 11:49:36 | 35 | 72,250 |
| 11:47:44 | 20 | 72,250 |
| 11:47:41 | 100 | 72,250 |
| 11:47:14 | 100 | 72,250 |
| 11:40:12 | 3 | 72,200 |
| 11:39:56 | 30 | 72,200 |
| 11:39:02 | 100 | 72,200 |
| 11:36:01 | 6 | 72,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login