CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:37:43 | 1 | 106,700 |
30.05.25 19:09:27 | 25 | 106,400 |
30.05.25 18:28:41 | 25 | 106,600 |
30.05.25 18:13:33 | 1 | 106,900 |
30.05.25 17:38:28 | 2 | 106,900 |
30.05.25 17:05:42 | 25 | 106,000 |
30.05.25 16:34:46 | 95 | 106,000 |
30.05.25 16:29:10 | 20 | 106,000 |
30.05.25 16:00:35 | 3 | 106,300 |
30.05.25 16:00:07 | 1 | 106,500 |
30.05.25 15:33:47 | 55 | 106,800 |
30.05.25 14:37:24 | 20 | 106,700 |
30.05.25 14:34:52 | 126 | 106,700 |
30.05.25 14:34:19 | 100 | 106,700 |
30.05.25 14:33:25 | 100 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:32:39 | 100 | 106,700 |
30.05.25 14:08:50 | 100 | 106,700 |
30.05.25 13:46:56 | 10 | 106,500 |
30.05.25 13:30:18 | 45 | 106,800 |
30.05.25 12:36:32 | 28 | 106,400 |
30.05.25 11:17:47 | 60 | 106,300 |
30.05.25 11:17:30 | 70 | 106,300 |
30.05.25 10:42:48 | 15 | 106,200 |
30.05.25 08:49:55 | 10 | 107,000 |
30.05.25 07:30:09 | 100 | 107,000 |
29.05.25 19:55:11 | 15 | 106,900 |
29.05.25 17:54:39 | 25 | 106,600 |
29.05.25 15:39:49 | 100 | 107,100 |
29.05.25 14:53:39 | 32 | 108,000 |
29.05.25 13:03:05 | 5 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:55:23 | 100 | 107,500 |
29.05.25 12:55:15 | 100 | 107,500 |
29.05.25 11:57:51 | 20 | 107,100 |
29.05.25 11:39:13 | 20 | 106,800 |
29.05.25 11:32:02 | 1 | 107,000 |
29.05.25 11:13:38 | 10 | 106,400 |
29.05.25 10:48:58 | 1 | 106,500 |
29.05.25 10:41:10 | 95 | 106,100 |
29.05.25 10:39:51 | 1 | 106,000 |
29.05.25 09:56:26 | 1 | 106,400 |
29.05.25 09:39:51 | 1 | 106,400 |
29.05.25 09:29:56 | 3 | 106,000 |
29.05.25 09:10:28 | 7 | 106,900 |
29.05.25 09:10:28 | 10 | 107,000 |
29.05.25 09:01:29 | 2 | 107,300 |