CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:08:19 | 20 | 82,450 |
24.04.24 20:48:17 | 100 | 82,350 |
24.04.24 20:47:28 | 100 | 82,350 |
24.04.24 20:46:27 | 100 | 82,350 |
24.04.24 19:56:13 | 10 | 82,450 |
24.04.24 17:44:37 | 10 | 82,150 |
24.04.24 17:20:41 | 100 | 82,150 |
24.04.24 17:17:08 | 49 | 82,200 |
24.04.24 16:49:35 | 350 | 82,500 |
24.04.24 16:02:14 | 100 | 83,250 |
24.04.24 15:34:21 | 68 | 83,000 |
24.04.24 15:32:26 | 10 | 83,150 |
24.04.24 15:31:44 | 2 | 83,050 |
24.04.24 15:26:51 | 40 | 83,150 |
24.04.24 14:56:29 | 36 | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:37:24 | 17 | 83,000 |
24.04.24 14:12:06 | 14 | 83,000 |
24.04.24 12:49:49 | 4 | 82,800 |
24.04.24 12:47:18 | 100 | 82,750 |
24.04.24 12:40:30 | 100 | 82,700 |
24.04.24 12:35:23 | 100 | 82,650 |
24.04.24 12:35:22 | 100 | 82,650 |
24.04.24 12:35:15 | 100 | 82,700 |
24.04.24 12:35:15 | 100 | 82,700 |
24.04.24 12:35:14 | 100 | 82,700 |
24.04.24 12:35:14 | 100 | 82,700 |
24.04.24 12:35:14 | 100 | 82,700 |
24.04.24 12:35:09 | 100 | 82,700 |
24.04.24 10:37:39 | 75 | 82,950 |
24.04.24 10:06:20 | 15 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:01:01 | 33 | 83,000 |
24.04.24 09:58:24 | 100 | 83,200 |
24.04.24 09:57:11 | 50 | 83,200 |
24.04.24 09:53:21 | 42 | 83,200 |
24.04.24 09:37:41 | 100 | 82,950 |
24.04.24 09:10:49 | 30 | 83,200 |
24.04.24 08:42:23 | 3 | 83,350 |
24.04.24 08:30:30 | 10 | 83,200 |
23.04.24 20:21:11 | 1 | 83,250 |
23.04.24 19:21:29 | 36 | 83,150 |
23.04.24 18:40:21 | 38 | 83,200 |
23.04.24 18:14:11 | 26 | 83,150 |
23.04.24 18:06:54 | 18 | 83,100 |
23.04.24 17:04:42 | 15 | 82,850 |
23.04.24 17:04:00 | 4 | 82,850 |