CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:55:54 | 30 | 102,300 |
20.06.25 21:44:51 | 2 | 102,700 |
20.06.25 21:34:31 | 28 | 102,700 |
20.06.25 20:16:36 | 70 | 102,900 |
20.06.25 18:49:08 | 10 | 102,900 |
20.06.25 18:45:15 | 10 | 102,300 |
20.06.25 18:42:43 | 10 | 103,000 |
20.06.25 18:18:43 | 15 | 102,300 |
20.06.25 18:01:18 | 3 | 102,300 |
20.06.25 18:00:58 | 10 | 103,000 |
20.06.25 17:35:52 | 20 | 103,000 |
20.06.25 16:20:56 | 3 | 102,700 |
20.06.25 15:40:14 | 100 | 102,600 |
20.06.25 15:38:07 | 40 | 102,600 |
20.06.25 14:41:52 | 3 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:41:44 | 4 | 102,600 |
20.06.25 14:15:19 | 10 | 102,900 |
20.06.25 14:11:46 | 25 | 102,600 |
20.06.25 13:38:32 | 8 | 102,300 |
20.06.25 13:29:58 | 100 | 102,100 |
20.06.25 13:14:21 | 100 | 102,300 |
20.06.25 13:09:31 | 40 | 102,400 |
20.06.25 13:06:14 | 100 | 102,500 |
20.06.25 13:06:02 | 100 | 102,400 |
20.06.25 13:04:35 | 100 | 102,400 |
20.06.25 13:04:29 | 100 | 102,400 |
20.06.25 13:03:38 | 100 | 102,400 |
20.06.25 13:03:19 | 2 | 102,500 |
20.06.25 12:05:47 | 2 | 102,300 |
20.06.25 12:02:00 | 100 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:52:14 | 60 | 102,000 |
20.06.25 10:46:48 | 1 | 101,700 |
20.06.25 10:39:41 | 15 | 102,000 |
20.06.25 09:56:33 | 10 | 101,800 |
20.06.25 09:54:06 | 20 | 102,100 |
20.06.25 09:44:50 | 46 | 101,900 |
20.06.25 09:44:33 | 100 | 101,900 |
20.06.25 09:15:32 | 10 | 102,000 |
20.06.25 09:06:26 | 50 | 102,200 |
20.06.25 08:03:53 | 10 | 102,400 |
19.06.25 17:04:51 | 23 | 102,100 |
19.06.25 16:27:51 | 3 | 102,100 |
19.06.25 16:27:24 | 1 | 102,300 |
19.06.25 16:03:06 | 15 | 101,800 |
19.06.25 12:52:50 | 173 | 102,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login