CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:10 | 0 | 82,70 |
25.04.24 08:00:24 | 0 | 82,20 |
24.04.24 08:00:53 | 0 | 83,25 |
23.04.24 08:05:17 | 0 | 81,30 |
22.04.24 08:03:56 | 0 | 80,60 |
19.04.24 08:00:32 | 0 | 81,40 |
18.04.24 08:00:12 | 0 | 81,05 |
17.04.24 08:07:10 | 0 | 80,20 |
16.04.24 08:00:08 | 0 | 82,20 |
15.04.24 08:05:08 | 0 | 81,80 |
12.04.24 08:01:31 | 0 | 84,45 |
11.04.24 08:00:24 | 0 | 84,00 |
10.04.24 08:00:51 | 0 | 83,60 |
09.04.24 08:00:36 | 0 | 85,40 |
08.04.24 08:02:36 | 0 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:04:57 | 10 | 84,50 |
05.04.24 08:00:17 | 0 | 83,45 |
04.04.24 08:00:09 | 0 | 84,40 |
03.04.24 08:00:16 | 0 | 82,30 |
03.04.24 08:00:15 | 0 | 82,30 |
02.04.24 08:01:26 | 0 | 82,50 |
Keine Daten verfügbar