CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:02 | 0 | 106,70 |
29.05.25 08:16:01 | 0 | 106,80 |
28.05.25 16:37:04 | 150 | 106,70 |
28.05.25 08:16:02 | 0 | 106,30 |
27.05.25 08:16:01 | 0 | 105,50 |
26.05.25 08:16:04 | 0 | 107,70 |
23.05.25 08:16:04 | 0 | 104,70 |
22.05.25 10:11:31 | 18 | 98,10 |
22.05.25 08:16:01 | 0 | 104,10 |
21.05.25 08:16:01 | 0 | 113,00 |
20.05.25 08:16:01 | 0 | 112,20 |
19.05.25 08:16:01 | 0 | 111,40 |
16.05.25 08:16:02 | 0 | 109,50 |
15.05.25 10:25:53 | 2 | 109,80 |
15.05.25 08:16:01 | 0 | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:01 | 0 | 109,60 |
13.05.25 08:16:02 | 0 | 108,90 |
12.05.25 08:16:01 | 0 | 108,30 |
09.05.25 08:16:02 | 0 | 106,10 |
08.05.25 12:36:03 | 106 | 107,60 |
08.05.25 08:16:02 | 0 | 106,40 |
07.05.25 08:16:01 | 0 | 105,80 |
06.05.25 08:16:02 | 0 | 106,10 |
05.05.25 08:16:01 | 0 | 104,40 |
02.05.25 17:59:16 | 23 | 105,10 |
02.05.25 08:16:02 | 0 | 103,90 |
Keine Daten verfügbar