CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:02 | 0 | 82,80 |
25.04.24 08:16:04 | 0 | 82,20 |
24.04.24 08:16:02 | 0 | 83,15 |
23.04.24 08:16:01 | 0 | 81,35 |
22.04.24 08:16:04 | 0 | 80,70 |
19.04.24 08:16:02 | 0 | 81,65 |
18.04.24 08:19:01 | 0 | 82,00 |
17.04.24 08:16:02 | 0 | 80,35 |
16.04.24 08:16:01 | 0 | 82,10 |
15.04.24 08:16:02 | 0 | 81,80 |
12.04.24 08:16:02 | 0 | 84,50 |
11.04.24 08:16:02 | 0 | 84,00 |
10.04.24 08:16:01 | 0 | 83,65 |
09.04.24 08:16:02 | 0 | 85,35 |
08.04.24 08:16:01 | 0 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:04:03 | 17 | 84,85 |
05.04.24 08:16:02 | 0 | 83,35 |
04.04.24 08:16:02 | 0 | 85,20 |
03.04.24 08:16:02 | 0 | 81,45 |
02.04.24 11:40:53 | 1 | 82,95 |
02.04.24 08:16:04 | 0 | 82,50 |
Keine Daten verfügbar