CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:11 | 0 | 106,600 |
30.05.25 22:13:19 | 0 | 106,600 |
30.05.25 21:43:32 | 0 | 106,600 |
30.05.25 21:13:53 | 0 | 106,500 |
30.05.25 20:44:02 | 0 | 106,500 |
30.05.25 20:13:48 | 0 | 106,400 |
30.05.25 19:44:25 | 0 | 106,300 |
30.05.25 19:31:00 | 5 | 106,300 |
30.05.25 19:13:58 | 0 | 106,300 |
30.05.25 18:58:36 | 3 | 106,200 |
30.05.25 18:43:52 | 0 | 106,500 |
30.05.25 18:13:41 | 0 | 106,500 |
30.05.25 17:44:20 | 0 | 106,400 |
30.05.25 17:27:33 | 14 | 106,200 |
30.05.25 17:14:12 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:00 | 8 | 105,600 |
30.05.25 16:43:42 | 0 | 105,900 |
30.05.25 16:13:54 | 0 | 106,400 |
30.05.25 15:44:13 | 0 | 106,600 |
30.05.25 15:13:17 | 0 | 106,700 |
30.05.25 15:04:58 | 1 | 106,700 |
30.05.25 14:43:06 | 0 | 106,900 |
30.05.25 14:42:41 | 1 | 106,900 |
30.05.25 14:13:30 | 0 | 106,400 |
30.05.25 13:44:15 | 0 | 106,500 |
30.05.25 13:14:05 | 0 | 106,500 |
30.05.25 12:44:06 | 0 | 106,400 |
30.05.25 12:15:29 | 5 | 106,500 |
30.05.25 12:13:51 | 0 | 106,300 |
30.05.25 11:54:24 | 3 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:44:13 | 0 | 106,500 |
30.05.25 11:30:37 | 40 | 106,500 |
30.05.25 11:13:31 | 0 | 106,300 |
30.05.25 10:49:21 | 9 | 106,300 |
30.05.25 10:43:04 | 0 | 106,000 |
30.05.25 10:13:12 | 0 | 105,900 |
30.05.25 09:54:50 | 1 | 105,900 |
30.05.25 09:48:06 | 8 | 105,900 |
30.05.25 09:43:07 | 0 | 105,500 |
30.05.25 09:14:50 | 4 | 105,500 |
30.05.25 09:13:26 | 0 | 105,300 |
30.05.25 09:10:14 | 11 | 105,100 |
30.05.25 09:01:27 | 10 | 106,300 |
30.05.25 08:43:28 | 0 | 106,800 |
30.05.25 07:30:54 | 0 | 106,800 |