CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:39 | 7 | 72,150 |
| 12:18:37 | 7 | 72,100 |
| 12:18:37 | 7 | 72,100 |
| 12:13:38 | 0 | 72,100 |
| 11:43:32 | 0 | 72,250 |
| 11:35:26 | 7 | 72,250 |
| 11:13:29 | 0 | 72,350 |
| 10:43:11 | 0 | 72,650 |
| 10:33:09 | 7 | 72,800 |
| 10:33:04 | 7 | 72,800 |
| 10:17:02 | 20 | 72,250 |
| 10:13:32 | 0 | 72,200 |
| 10:12:23 | 103 | 72,200 |
| 10:05:40 | 13 | 72,400 |
| 10:04:59 | 14 | 72,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:11 | 12 | 72,400 |
| 09:43:19 | 0 | 72,450 |
| 09:37:32 | 88 | 72,450 |
| 09:27:18 | 4 | 72,500 |
| 09:27:17 | 50 | 72,550 |
| 09:24:15 | 7 | 72,550 |
| 09:13:58 | 0 | 72,600 |
| 09:00:04 | 50 | 72,700 |
| 08:49:34 | 10 | 72,650 |
| 08:44:26 | 0 | 72,650 |
| 08:05:46 | 65 | 72,650 |
| 08:04:10 | 7 | 72,650 |
| 07:30:22 | 1 | 72,750 |
| 22.01.26 22:44:30 | 0 | 72,500 |
| 22.01.26 22:13:43 | 0 | 72,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 21:43:32 | 0 | 72,650 |
| 22.01.26 21:13:37 | 0 | 72,650 |
| 22.01.26 20:43:19 | 0 | 72,700 |
| 22.01.26 20:27:58 | 6 | 72,750 |
| 22.01.26 20:14:03 | 0 | 72,500 |
| 22.01.26 19:47:09 | 7 | 72,450 |
| 22.01.26 19:43:21 | 0 | 72,700 |
| 22.01.26 19:13:20 | 0 | 72,700 |
| 22.01.26 18:56:37 | 77 | 72,750 |
| 22.01.26 18:53:40 | 21 | 72,750 |
| 22.01.26 18:43:50 | 0 | 72,450 |
| 22.01.26 18:19:25 | 13 | 72,450 |
| 22.01.26 18:17:18 | 4 | 72,650 |
| 22.01.26 18:13:31 | 0 | 72,650 |
| 22.01.26 18:03:48 | 4 | 72,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login