CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | 17 | 83,650 |
21:43:19 | 0 | 83,650 |
21:31:33 | 23 | 83,650 |
21:13:32 | 0 | 83,650 |
20:50:02 | 35 | 83,650 |
20:43:56 | 0 | 83,700 |
20:26:35 | 67 | 83,700 |
20:13:33 | 0 | 83,650 |
19:44:14 | 0 | 83,650 |
19:14:13 | 0 | 83,650 |
19:13:46 | 1 | 83,650 |
18:43:38 | 0 | 83,650 |
18:13:36 | 0 | 83,700 |
18:06:30 | 12 | 83,700 |
17:43:46 | 0 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 0 | 83,400 |
16:43:19 | 0 | 83,550 |
16:20:48 | 5 | 83,550 |
16:13:06 | 0 | 83,500 |
15:43:17 | 0 | 83,800 |
15:13:05 | 0 | 83,700 |
15:03:52 | 5 | 83,700 |
14:56:25 | 6 | 83,750 |
14:43:03 | 0 | 83,850 |
14:40:13 | 5 | 83,850 |
14:28:49 | 30 | 83,350 |
14:13:08 | 0 | 83,350 |
13:48:14 | 10 | 83,200 |
13:43:16 | 0 | 83,200 |
13:13:05 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:11 | 5 | 83,200 |
12:44:11 | 0 | 83,200 |
12:30:02 | 1 | 82,900 |
12:14:24 | 0 | 82,900 |
11:44:05 | 0 | 82,900 |
11:14:11 | 0 | 82,850 |
10:43:25 | 0 | 82,850 |
10:13:41 | 0 | 82,250 |
10:00:55 | 24 | 82,200 |
09:44:21 | 7 | 82,600 |
09:44:15 | 0 | 82,600 |
09:20:53 | 5 | 82,650 |
09:18:52 | 24 | 82,550 |
09:15:01 | 1 | 82,400 |
09:13:41 | 0 | 82,250 |