CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:44:34 | 0 | 102,300 |
20.06.25 22:13:50 | 0 | 102,300 |
20.06.25 21:43:30 | 0 | 102,300 |
20.06.25 21:13:39 | 0 | 102,300 |
20.06.25 20:43:55 | 0 | 102,300 |
20.06.25 20:13:45 | 0 | 102,300 |
20.06.25 19:43:44 | 0 | 102,200 |
20.06.25 19:35:30 | 20 | 102,200 |
20.06.25 19:13:01 | 0 | 102,800 |
20.06.25 18:43:22 | 0 | 102,800 |
20.06.25 18:13:05 | 0 | 102,800 |
20.06.25 17:43:24 | 0 | 102,800 |
20.06.25 17:13:45 | 0 | 102,800 |
20.06.25 17:08:24 | 3 | 102,800 |
20.06.25 16:43:45 | 0 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:14:12 | 0 | 102,600 |
20.06.25 15:44:07 | 0 | 102,700 |
20.06.25 15:14:33 | 0 | 102,700 |
20.06.25 14:44:33 | 0 | 102,700 |
20.06.25 14:14:25 | 0 | 102,800 |
20.06.25 13:44:23 | 0 | 102,400 |
20.06.25 13:13:50 | 0 | 102,400 |
20.06.25 13:06:02 | 100 | 102,600 |
20.06.25 12:57:16 | 1 | 102,800 |
20.06.25 12:56:07 | 1 | 102,900 |
20.06.25 12:43:47 | 0 | 102,400 |
20.06.25 12:13:59 | 0 | 102,300 |
20.06.25 11:44:33 | 0 | 101,900 |
20.06.25 11:21:34 | 2 | 101,800 |
20.06.25 11:13:41 | 0 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:43:16 | 0 | 101,900 |
20.06.25 10:36:50 | 10 | 102,000 |
20.06.25 10:13:33 | 0 | 102,000 |
20.06.25 09:44:01 | 0 | 101,900 |
20.06.25 09:13:27 | 0 | 102,100 |
20.06.25 08:43:16 | 0 | 102,200 |
20.06.25 07:31:03 | 0 | 102,100 |
19.06.25 22:43:06 | 0 | 101,700 |
19.06.25 22:13:17 | 0 | 101,700 |
19.06.25 21:44:22 | 0 | 101,700 |
19.06.25 21:14:04 | 0 | 101,700 |
19.06.25 20:44:19 | 0 | 101,600 |
19.06.25 20:43:23 | 6 | 101,600 |
19.06.25 20:16:32 | 42 | 102,000 |
19.06.25 20:15:47 | 5 | 102,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login