CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:36:06 | 25 | 82,250 |
13.05.24 20:53:45 | 20 | 82,000 |
13.05.24 18:55:47 | 1 | 82,000 |
13.05.24 17:22:05 | 25 | 82,000 |
13.05.24 17:21:59 | 100 | 82,000 |
13.05.24 17:17:31 | 46 | 81,950 |
13.05.24 17:16:26 | 50 | 81,950 |
13.05.24 16:32:32 | 100 | 81,500 |
13.05.24 16:14:33 | 61 | 81,450 |
13.05.24 16:06:01 | 100 | 81,550 |
13.05.24 15:27:51 | 50 | 81,300 |
13.05.24 15:19:53 | 100 | 81,200 |
13.05.24 14:49:12 | 10 | 81,250 |
13.05.24 14:22:33 | 1 | 81,500 |
13.05.24 14:02:48 | 2 | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:34:07 | 12 | 81,650 |
13.05.24 13:33:00 | 100 | 81,650 |
13.05.24 13:06:29 | 2 | 81,400 |
13.05.24 12:33:07 | 20 | 81,150 |
13.05.24 12:31:08 | 12 | 81,200 |
13.05.24 12:17:52 | 2 | 81,200 |
13.05.24 11:26:23 | 3 | 81,250 |
13.05.24 09:36:17 | 25 | 81,600 |
13.05.24 09:27:05 | 28 | 81,700 |
13.05.24 09:07:01 | 57 | 81,450 |
13.05.24 08:00:01 | 42 | 81,400 |
10.05.24 21:50:43 | 4 | 81,350 |
10.05.24 21:44:14 | 20 | 81,350 |
10.05.24 21:37:53 | 15 | 81,150 |
10.05.24 21:31:19 | 2 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:07:46 | 100 | 81,100 |
10.05.24 20:05:17 | 20 | 81,300 |
10.05.24 19:20:26 | 1 | 81,300 |
10.05.24 18:44:44 | 13 | 81,100 |
10.05.24 18:06:50 | 2 | 81,100 |
10.05.24 17:58:06 | 100 | 81,300 |
10.05.24 17:37:15 | 22 | 81,250 |
10.05.24 17:15:57 | 5 | 82,100 |
10.05.24 17:15:53 | 13 | 82,100 |
10.05.24 16:09:28 | 100 | 81,750 |
10.05.24 16:05:43 | 40 | 81,650 |
10.05.24 15:54:49 | 86 | 81,500 |
10.05.24 15:54:46 | 100 | 81,500 |
10.05.24 15:54:46 | 100 | 81,500 |
10.05.24 15:54:46 | 114 | 81,500 |