CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:28:26 | 13 | 78,200 |
03.06.24 18:15:26 | 42 | 78,050 |
03.06.24 18:14:35 | 98 | 78,100 |
03.06.24 18:07:28 | 50 | 78,200 |
03.06.24 17:58:35 | 25 | 78,250 |
03.06.24 17:46:42 | 62 | 78,300 |
03.06.24 17:45:21 | 4 | 78,550 |
03.06.24 17:39:08 | 100 | 78,400 |
03.06.24 17:28:01 | 1 | 78,300 |
03.06.24 17:27:57 | 1 | 78,300 |
03.06.24 17:27:52 | 1 | 78,300 |
03.06.24 17:25:03 | 1 | 78,300 |
03.06.24 17:23:53 | 2 | 78,250 |
03.06.24 17:22:42 | 1 | 78,300 |
03.06.24 17:22:24 | 2 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:16:41 | 31 | 78,100 |
03.06.24 17:13:59 | 100 | 78,000 |
03.06.24 17:13:52 | 60 | 78,000 |
03.06.24 16:56:50 | 10 | 77,850 |
03.06.24 16:55:02 | 9 | 77,950 |
03.06.24 16:46:49 | 3 | 77,950 |
03.06.24 16:46:23 | 49 | 77,950 |
03.06.24 16:43:11 | 50 | 78,050 |
03.06.24 16:41:18 | 45 | 77,900 |
03.06.24 16:41:18 | 100 | 77,900 |
03.06.24 16:40:44 | 100 | 77,900 |
03.06.24 16:38:14 | 2 | 77,900 |
03.06.24 16:26:11 | 36 | 78,050 |
03.06.24 16:24:08 | 55 | 78,150 |
03.06.24 16:12:27 | 10 | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:09:41 | 60 | 77,650 |
03.06.24 15:55:07 | 100 | 77,650 |
03.06.24 15:53:19 | 50 | 77,700 |
03.06.24 15:38:49 | 23 | 78,000 |
03.06.24 15:37:49 | 14 | 77,950 |
03.06.24 15:34:16 | 20 | 77,850 |
03.06.24 15:32:48 | 10 | 77,850 |
03.06.24 15:31:48 | 80 | 77,800 |
03.06.24 15:26:15 | 2 | 77,900 |
03.06.24 15:20:17 | 60 | 77,950 |
03.06.24 15:20:17 | 55 | 78,000 |
03.06.24 15:16:18 | 70 | 78,100 |
03.06.24 15:14:30 | 10 | 78,100 |
03.06.24 15:14:02 | 4 | 78,150 |
03.06.24 15:13:15 | 28 | 78,300 |