CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:12:58 | 100 | 78,300 |
03.06.24 15:08:28 | 30 | 78,350 |
03.06.24 15:03:58 | 2 | 78,600 |
03.06.24 14:44:25 | 2 | 79,000 |
03.06.24 14:40:12 | 9 | 79,000 |
03.06.24 14:40:09 | 10 | 79,050 |
03.06.24 14:38:32 | 20 | 79,000 |
03.06.24 14:38:17 | 100 | 79,000 |
03.06.24 14:37:41 | 100 | 78,950 |
03.06.24 14:37:23 | 14 | 78,900 |
03.06.24 14:37:20 | 100 | 78,900 |
03.06.24 14:37:17 | 100 | 78,900 |
03.06.24 14:36:37 | 18 | 78,950 |
03.06.24 14:12:39 | 2 | 79,100 |
03.06.24 14:05:30 | 50 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:00:59 | 1 | 79,250 |
03.06.24 13:57:31 | 100 | 79,050 |
03.06.24 13:56:41 | 62 | 79,000 |
03.06.24 13:54:36 | 40 | 79,000 |
03.06.24 13:54:30 | 100 | 79,000 |
03.06.24 13:54:22 | 100 | 79,000 |
03.06.24 13:48:08 | 36 | 79,000 |
03.06.24 13:43:55 | 74 | 79,000 |
03.06.24 13:36:30 | 61 | 78,900 |
03.06.24 13:34:57 | 20 | 78,950 |
03.06.24 13:33:06 | 2 | 78,950 |
03.06.24 13:30:14 | 45 | 78,800 |
03.06.24 13:24:19 | 30 | 78,800 |
03.06.24 13:24:13 | 10 | 78,800 |
03.06.24 13:20:56 | 10 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:20:10 | 5 | 78,950 |
03.06.24 13:18:04 | 13 | 78,950 |
03.06.24 13:17:14 | 59 | 78,950 |
03.06.24 13:02:16 | 3 | 78,950 |
03.06.24 12:58:22 | 84 | 79,050 |
03.06.24 12:57:42 | 27 | 79,000 |
03.06.24 12:48:24 | 36 | 79,050 |
03.06.24 12:47:27 | 100 | 79,150 |
03.06.24 12:47:26 | 100 | 79,100 |
03.06.24 12:47:24 | 100 | 79,100 |
03.06.24 12:47:16 | 100 | 79,100 |
03.06.24 12:46:38 | 13 | 79,150 |
03.06.24 12:42:45 | 100 | 78,800 |
03.06.24 12:41:58 | 50 | 79,050 |
03.06.24 12:41:58 | 18 | 79,100 |