CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:24:19 | 30 | 78,800 |
03.06.24 13:24:13 | 10 | 78,800 |
03.06.24 13:20:56 | 10 | 78,900 |
03.06.24 13:20:10 | 5 | 78,950 |
03.06.24 13:18:04 | 13 | 78,950 |
03.06.24 13:17:14 | 59 | 78,950 |
03.06.24 13:02:16 | 3 | 78,950 |
03.06.24 12:58:22 | 84 | 79,050 |
03.06.24 12:57:42 | 27 | 79,000 |
03.06.24 12:48:24 | 36 | 79,050 |
03.06.24 12:47:27 | 100 | 79,150 |
03.06.24 12:47:26 | 100 | 79,100 |
03.06.24 12:47:24 | 100 | 79,100 |
03.06.24 12:47:16 | 100 | 79,100 |
03.06.24 12:46:38 | 13 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:42:45 | 100 | 78,800 |
03.06.24 12:41:58 | 50 | 79,050 |
03.06.24 12:41:58 | 18 | 79,100 |
03.06.24 12:39:26 | 20 | 79,200 |
03.06.24 12:39:02 | 60 | 79,200 |
03.06.24 12:37:24 | 12 | 79,200 |
03.06.24 12:36:44 | 36 | 79,200 |
03.06.24 12:36:37 | 100 | 79,300 |
03.06.24 12:35:36 | 40 | 79,200 |
03.06.24 12:35:03 | 13 | 79,150 |
03.06.24 12:34:15 | 8 | 79,100 |
03.06.24 12:33:37 | 100 | 79,150 |
03.06.24 12:33:36 | 21 | 79,100 |
03.06.24 12:33:33 | 100 | 79,150 |
03.06.24 12:33:31 | 100 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:32:45 | 60 | 79,100 |
03.06.24 12:11:59 | 16 | 79,150 |
03.06.24 12:06:18 | 1 | 79,150 |
03.06.24 11:54:41 | 72 | 78,750 |
03.06.24 11:49:10 | 100 | 78,500 |
03.06.24 11:49:09 | 2 | 78,450 |
03.06.24 11:48:44 | 7 | 78,650 |
03.06.24 11:46:39 | 63 | 78,700 |
03.06.24 11:46:18 | 63 | 78,700 |
03.06.24 11:44:11 | 68 | 78,700 |
03.06.24 11:30:05 | 1 | 78,600 |
03.06.24 11:17:07 | 30 | 78,650 |
03.06.24 11:17:06 | 20 | 78,700 |
03.06.24 11:14:22 | 15 | 78,700 |
03.06.24 11:12:01 | 13 | 78,900 |