CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:54:41 | 100 | 81,500 |
10.05.24 13:51:35 | 12 | 82,500 |
10.05.24 12:43:58 | 100 | 82,100 |
10.05.24 12:28:45 | 34 | 81,750 |
10.05.24 12:20:52 | 12 | 82,000 |
10.05.24 11:54:02 | 84 | 81,900 |
10.05.24 11:48:40 | 100 | 82,000 |
10.05.24 11:42:30 | 13 | 82,100 |
10.05.24 11:40:27 | 5 | 81,900 |
10.05.24 11:11:57 | 90 | 82,450 |
10.05.24 10:55:43 | 100 | 82,650 |
10.05.24 10:55:24 | 100 | 82,650 |
10.05.24 10:50:50 | 12 | 82,800 |
10.05.24 10:39:51 | 95 | 82,950 |
10.05.24 10:39:27 | 100 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:14 | 50 | 82,900 |
10.05.24 10:09:40 | 5 | 82,950 |
10.05.24 09:33:57 | 79 | 83,300 |
10.05.24 09:33:51 | 100 | 83,300 |
10.05.24 09:21:00 | 10 | 83,500 |
10.05.24 09:14:37 | 48 | 83,800 |
10.05.24 08:00:07 | 20 | 83,800 |
09.05.24 15:12:04 | 50 | 83,550 |
09.05.24 14:36:59 | 100 | 83,600 |
09.05.24 13:41:57 | 3 | 83,850 |
09.05.24 12:48:35 | 50 | 83,850 |
09.05.24 12:46:06 | 30 | 84,000 |
09.05.24 11:16:56 | 1 | 84,550 |
09.05.24 11:16:07 | 3 | 84,550 |
09.05.24 11:10:19 | 8 | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:53:19 | 59 | 84,250 |
09.05.24 09:30:08 | 5 | 84,800 |
09.05.24 08:00:05 | 50 | 84,600 |
08.05.24 20:52:33 | 10 | 84,650 |
08.05.24 19:57:24 | 10 | 84,650 |
08.05.24 19:39:33 | 11 | 84,650 |
08.05.24 18:40:42 | 1 | 84,600 |
08.05.24 17:29:24 | 12 | 85,000 |
08.05.24 15:22:49 | 1 | 84,300 |
08.05.24 15:16:13 | 20 | 84,350 |
08.05.24 14:23:02 | 25 | 84,200 |
08.05.24 12:46:57 | 50 | 84,450 |
08.05.24 10:58:02 | 50 | 84,600 |
08.05.24 10:57:31 | 100 | 84,650 |
08.05.24 10:38:03 | 100 | 84,700 |