CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:51:34 | 85 | 83,150 |
29.04.24 13:51:34 | 100 | 83,150 |
29.04.24 13:51:26 | 100 | 83,100 |
29.04.24 13:51:23 | 100 | 83,050 |
29.04.24 13:49:47 | 84 | 83,100 |
29.04.24 13:43:59 | 15 | 83,100 |
29.04.24 13:43:20 | 50 | 83,100 |
29.04.24 13:42:59 | 2 | 83,100 |
29.04.24 13:42:51 | 2 | 83,100 |
29.04.24 13:37:19 | 90 | 83,000 |
29.04.24 13:37:18 | 19 | 83,100 |
29.04.24 13:33:58 | 61 | 83,200 |
29.04.24 13:29:58 | 100 | 83,200 |
29.04.24 13:28:20 | 3 | 83,300 |
29.04.24 13:27:24 | 8 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:25:34 | 20 | 83,350 |
29.04.24 13:20:17 | 10 | 83,300 |
29.04.24 13:19:55 | 20 | 83,300 |
29.04.24 13:17:08 | 15 | 83,300 |
29.04.24 13:15:54 | 1 | 83,350 |
29.04.24 13:12:26 | 15 | 83,400 |
29.04.24 13:04:51 | 10 | 83,400 |
29.04.24 13:04:35 | 3 | 83,400 |
29.04.24 12:59:22 | 12 | 83,450 |
29.04.24 12:54:46 | 50 | 83,400 |
29.04.24 12:52:00 | 14 | 83,300 |
29.04.24 12:51:45 | 100 | 83,300 |
29.04.24 12:51:19 | 100 | 83,300 |
29.04.24 12:50:55 | 100 | 83,250 |
29.04.24 12:50:34 | 20 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:50:18 | 18 | 83,200 |
29.04.24 12:49:37 | 65 | 83,200 |
29.04.24 12:48:06 | 13 | 83,200 |
29.04.24 12:47:23 | 10 | 83,200 |
29.04.24 12:47:20 | 36 | 83,200 |
29.04.24 12:44:28 | 9 | 83,200 |
29.04.24 12:41:49 | 13 | 83,200 |
29.04.24 12:37:22 | 50 | 83,200 |
29.04.24 12:36:16 | 100 | 83,150 |
29.04.24 12:34:41 | 50 | 83,250 |
29.04.24 12:34:41 | 100 | 83,250 |
29.04.24 12:34:41 | 340 | 83,350 |
29.04.24 12:34:40 | 100 | 83,350 |
29.04.24 12:34:07 | 100 | 83,250 |
29.04.24 12:32:36 | 40 | 83,250 |