CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:31:16 | 100 | 83,650 |
30.04.24 14:11:02 | 17 | 83,550 |
30.04.24 13:34:11 | 10 | 83,450 |
30.04.24 13:04:47 | 90 | 83,050 |
30.04.24 12:52:54 | 25 | 83,250 |
30.04.24 12:48:32 | 60 | 83,150 |
30.04.24 12:44:47 | 1 | 83,200 |
30.04.24 12:33:11 | 1 | 83,000 |
30.04.24 12:29:23 | 10 | 83,150 |
30.04.24 12:12:58 | 50 | 82,950 |
30.04.24 12:09:30 | 100 | 83,100 |
30.04.24 11:59:34 | 100 | 83,300 |
30.04.24 11:59:34 | 100 | 83,300 |
30.04.24 11:59:34 | 100 | 83,300 |
30.04.24 11:59:34 | 100 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:59:30 | 100 | 83,300 |
30.04.24 11:29:13 | 30 | 83,800 |
30.04.24 11:16:34 | 100 | 83,550 |
30.04.24 10:43:25 | 100 | 83,350 |
30.04.24 10:17:20 | 5 | 83,900 |
30.04.24 10:16:02 | 70 | 84,050 |
30.04.24 10:05:22 | 100 | 84,250 |
30.04.24 10:03:18 | 70 | 84,250 |
30.04.24 10:02:44 | 100 | 84,350 |
30.04.24 10:01:06 | 224 | 84,000 |
30.04.24 09:59:01 | 30 | 83,300 |
30.04.24 09:58:01 | 59 | 83,300 |
30.04.24 09:38:09 | 36 | 83,200 |
30.04.24 09:31:09 | 10 | 83,000 |
30.04.24 09:06:49 | 45 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:45:00 | 80 | 83,500 |
30.04.24 08:41:34 | 30 | 83,850 |
30.04.24 08:13:35 | 80 | 83,450 |
30.04.24 08:13:24 | 26 | 83,700 |
30.04.24 08:10:31 | 80 | 83,450 |
30.04.24 08:10:10 | 80 | 83,400 |
30.04.24 08:10:07 | 100 | 83,650 |
30.04.24 08:09:58 | 100 | 83,500 |
30.04.24 08:00:02 | 20 | 83,050 |
29.04.24 21:51:55 | 5 | 83,100 |
29.04.24 21:47:43 | 20 | 83,100 |
29.04.24 21:02:18 | 98 | 83,400 |
29.04.24 21:00:03 | 100 | 83,250 |
29.04.24 20:57:23 | 50 | 83,650 |
29.04.24 20:57:06 | 100 | 83,650 |