CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:35:18 | 61 | 81,700 |
02.05.24 14:13:03 | 14 | 81,700 |
02.05.24 14:01:45 | 20 | 81,800 |
02.05.24 14:01:32 | 1 | 81,800 |
02.05.24 12:42:38 | 13 | 81,800 |
02.05.24 12:24:28 | 10 | 81,650 |
02.05.24 12:06:17 | 1 | 81,950 |
02.05.24 12:00:05 | 1 | 81,950 |
02.05.24 11:40:39 | 1 | 81,900 |
02.05.24 11:23:07 | 10 | 81,700 |
02.05.24 11:05:16 | 13 | 81,750 |
02.05.24 10:55:27 | 12 | 81,700 |
02.05.24 10:55:13 | 6 | 81,700 |
02.05.24 10:16:41 | 95 | 82,050 |
02.05.24 09:31:08 | 25 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:19 | 1 | 81,250 |
02.05.24 09:30:09 | 24 | 81,250 |
02.05.24 09:27:28 | 5 | 81,050 |
02.05.24 09:24:52 | 98 | 81,750 |
02.05.24 09:23:46 | 12 | 81,800 |
02.05.24 09:07:54 | 22 | 82,400 |
02.05.24 09:05:33 | 30 | 83,000 |
02.05.24 09:05:33 | 50 | 83,050 |
02.05.24 09:00:33 | 30 | 83,250 |
02.05.24 08:16:20 | 10 | 83,500 |
02.05.24 08:01:37 | 12 | 83,500 |
02.05.24 08:01:33 | 80 | 83,550 |
02.05.24 08:01:29 | 99 | 83,600 |
02.05.24 08:01:26 | 100 | 83,600 |
02.05.24 08:00:01 | 100 | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:55:02 | 100 | 83,250 |
30.04.24 18:27:23 | 100 | 83,350 |
30.04.24 17:37:15 | 8 | 83,300 |
30.04.24 17:21:38 | 30 | 83,150 |
30.04.24 16:58:05 | 10 | 83,800 |
30.04.24 16:49:22 | 80 | 83,800 |
30.04.24 16:45:31 | 80 | 83,750 |
30.04.24 16:19:17 | 70 | 84,100 |
30.04.24 16:05:25 | 40 | 84,000 |
30.04.24 16:01:54 | 30 | 84,050 |
30.04.24 15:57:08 | 50 | 83,900 |
30.04.24 15:53:45 | 75 | 83,800 |
30.04.24 15:39:32 | 50 | 83,800 |
30.04.24 15:16:38 | 16 | 83,550 |
30.04.24 15:02:46 | 13 | 83,250 |