CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:41:40 | 1 | 83,500 |
03.05.24 20:25:15 | 3 | 83,500 |
03.05.24 19:13:33 | 11 | 83,650 |
03.05.24 18:13:50 | 60 | 83,700 |
03.05.24 17:46:48 | 5 | 83,400 |
03.05.24 17:09:39 | 3 | 83,500 |
03.05.24 16:10:52 | 40 | 83,550 |
03.05.24 15:38:29 | 35 | 83,800 |
03.05.24 14:36:35 | 5 | 84,000 |
03.05.24 13:44:21 | 18 | 83,300 |
03.05.24 12:44:30 | 15 | 83,250 |
03.05.24 12:42:15 | 12 | 83,250 |
03.05.24 12:24:48 | 10 | 82,850 |
03.05.24 12:24:28 | 4 | 82,850 |
03.05.24 11:07:43 | 57 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:54:49 | 65 | 82,800 |
03.05.24 10:45:28 | 58 | 82,850 |
03.05.24 10:45:24 | 100 | 82,850 |
03.05.24 10:24:43 | 12 | 82,500 |
03.05.24 09:31:18 | 1 | 82,550 |
03.05.24 09:16:42 | 5 | 82,300 |
03.05.24 08:49:58 | 4 | 81,700 |
03.05.24 08:46:25 | 180 | 81,850 |
03.05.24 08:46:18 | 100 | 81,750 |
03.05.24 08:00:10 | 7 | 81,650 |
02.05.24 21:48:17 | 18 | 81,550 |
02.05.24 20:52:16 | 20 | 81,600 |
02.05.24 20:51:41 | 100 | 81,450 |
02.05.24 20:11:53 | 100 | 81,350 |
02.05.24 20:10:07 | 100 | 81,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:07:50 | 100 | 81,300 |
02.05.24 19:43:59 | 7 | 81,500 |
02.05.24 19:35:31 | 5 | 81,500 |
02.05.24 17:26:35 | 12 | 81,750 |
02.05.24 17:16:45 | 70 | 81,350 |
02.05.24 16:28:40 | 100 | 81,750 |
02.05.24 16:20:23 | 100 | 81,600 |
02.05.24 16:10:50 | 60 | 81,750 |
02.05.24 15:49:52 | 100 | 82,100 |
02.05.24 15:47:48 | 1 | 82,150 |
02.05.24 15:38:21 | 1 | 81,750 |
02.05.24 15:37:39 | 21 | 81,950 |
02.05.24 15:28:17 | 3 | 81,750 |
02.05.24 15:28:07 | 6 | 81,850 |
02.05.24 15:20:52 | 60 | 81,800 |