ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:02:34 | 60 | 139,900 |
26.04.24 18:00:11 | 60 | 140,100 |
26.04.24 17:55:42 | 60 | 140,200 |
26.04.24 17:54:43 | 60 | 140,450 |
26.04.24 17:33:12 | 13 | 140,600 |
26.04.24 17:16:38 | 10 | 140,100 |
26.04.24 17:12:56 | 29 | 140,200 |
26.04.24 16:50:34 | 4 | 140,050 |
26.04.24 16:39:47 | 30 | 140,200 |
26.04.24 16:35:54 | 40 | 140,150 |
26.04.24 16:06:32 | 17 | 139,950 |
26.04.24 16:06:32 | 8 | 139,950 |
26.04.24 16:05:56 | 3 | 140,050 |
26.04.24 16:05:43 | 24 | 140,100 |
26.04.24 16:05:26 | 23 | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:22 | 21 | 140,100 |
26.04.24 15:46:43 | 46 | 139,700 |
26.04.24 15:34:57 | 10 | 139,950 |
26.04.24 15:32:02 | 4 | 140,050 |
26.04.24 15:14:09 | 1 | 139,900 |
26.04.24 15:13:40 | 10 | 140,000 |
26.04.24 15:12:43 | 70 | 140,050 |
26.04.24 15:02:59 | 50 | 140,200 |
26.04.24 14:54:25 | 20 | 140,350 |
26.04.24 12:47:34 | 30 | 140,200 |
26.04.24 12:33:28 | 60 | 140,100 |
26.04.24 12:22:03 | 18 | 140,200 |
26.04.24 12:21:24 | 40 | 140,200 |
26.04.24 12:07:51 | 7 | 140,300 |
26.04.24 12:04:11 | 28 | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:58:16 | 30 | 140,400 |
26.04.24 11:43:26 | 10 | 140,550 |
26.04.24 11:35:21 | 15 | 140,850 |
26.04.24 11:35:21 | 2 | 140,850 |
26.04.24 11:28:30 | 19 | 140,500 |
26.04.24 11:02:10 | 1 | 140,550 |
26.04.24 10:48:04 | 100 | 140,600 |
26.04.24 10:45:38 | 8 | 140,450 |
26.04.24 10:38:17 | 1 | 140,500 |
26.04.24 10:30:34 | 10 | 140,050 |
26.04.24 10:16:18 | 25 | 140,450 |
26.04.24 10:10:25 | 250 | 140,300 |
26.04.24 10:09:46 | 1 | 140,300 |
26.04.24 09:13:07 | 35 | 141,800 |
26.04.24 09:10:56 | 25 | 141,200 |